Tour v472
TROW
PRICE T ROWE GROUP I
$119.28 +0.34%
$122.42 (+2.64%)🌙
as of 07/30 06:05 PM
(7/30 14:07) ◀
|
Thursday, July 30, 2026 (6:05pm)
January 2026
|
▶ (7/31 14:06)
◀ 7/30 18:05 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,406
Calls: 784 (56%)
Puts: 622 (44%)
Prior (07/29) 508
Calls: 383 (75%)
Puts: 125 (25%)
Current vs Prior +176.77%
Calls: +104.70% (Calls)
Puts: +397.60% (Puts)
Prior 7-Day Total 8,328
Calls: 2,245 (27%)
Puts: 6,083 (73%)
Prior 7-Day Average 1,189
Calls: 320 (27%)
Puts: 869 (73%)
Current vs Prior 7-Day Avg +18.18%
Calls: +144.45%
Puts: -28.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $520.2K
Calls: $374.6K (72%)
Puts: $145.5K (28%)
Prior (07/29) $317.2K
Calls: $283.8K (89%)
Puts: $33.4K (11%)
Current vs Prior +64.00%
Calls: +31.99%
Puts: +336.27%
Prior 7-Day Total $2.49M
Calls: $1.21M (48%)
Puts: $1.28M (52%)
Prior 7-Day Average $356.1K
Calls: $172.6K (48%)
Puts: $183.4K (52%)
Current vs Prior 7-Day Avg +46.09%
Calls: +117.03%
Puts: -20.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.79
Prior (07/29) 0.33
Current vs Prior +143.09%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -34.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 37,285
Calls: 18,272 (49%)
Puts: 19,013 (51%)
Prior (07/29) 7,782
Calls: 4,876 (63%)
Puts: 2,906 (37%)
Current vs Prior +379.12%
Prior 7-Day Total 58,976
Calls: 31,404 (53%)
Puts: 27,572 (47%)
Prior 7-Day Average 8,425
Calls: 4,486 (53%)
Puts: 3,938 (47%)
Current vs Prior 7-Day Avg +342.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.26% | 11.90%
Prior 8.83% | 11.23%
Current vs Prior +4.88% | +6.00%
Prior 7-Day Avg 9.22% | 11.49%
Current vs 7-Day Avg +0.45% | +3.62%
Prior 7-Day Eod 8.83% | 11.23%
Current vs 7-Day Eod +4.88% | +6.00%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.77% | 11.75%
Calls: 16.30% | 13.16%
Puts: 7.23% | 10.34%
Prior 12.30% | 9.00%
Calls: 14.08% | 7.84%
Puts: 10.53% | 10.17%
Current vs Prior -4.31% | +30.56%
Prior 7-Day Avg 12.30% | 9.00%
Calls: 14.08% | 7.84%
Puts: 10.53% | 10.17%
Current vs 7-Day Avg -4.31% | +30.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($374.6K). Elevated premium activity with dollar volume up 64% vs prior. Unusually high activity with volume up 177% vs prior - elevated interest. P/C ratio rising 143% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2117.7021.80$19.7520.8%--0.9519
$105.00Aug 2112.8016.90$14.8527.6%--0.9459
$110.00Aug 219.3011.20$10.2518.5%10.8680
$115.00Aug 215.608.20$6.9037.7%--0.68929
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 216.507.50$7.0014.3%10.693
$120.00Aug 213.904.40$4.1512.0%820.512.1K

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 831, top 229)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.350.80$0.5778.9%1850.13427
$120.00Aug 213.604.00$3.8010.5%970.49617
$125.00Aug 211.002.85$1.9395.9%140.31344
$110.00Aug 219.3011.20$10.2518.5%10.8680
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.002.55$2.2824.1%2290.321.1K
$110.00Aug 210.251.20$0.73130.1%2200.14324
$120.00Aug 213.904.40$4.1512.0%820.512.1K
$100.00Aug 210.100.45$0.28125.0%10.05349
$105.00Aug 210.100.40$0.25120.0%10.062.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 28.41, avg 8.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$0.17$4.83$0.1728.41$135.17
$130.00$135.00Aug 21$0.32$4.68$0.3214.63$130.32
$125.00$130.00Aug 21$1.36$3.64$1.362.68$126.36
$120.00$125.00Aug 21$1.87$3.13$1.871.67$121.87
$115.00$120.00Aug 21$3.10$1.90$3.100.61$118.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.18$4.82$0.1826.78$99.82
$110.00$105.00Aug 21$0.48$4.52$0.489.42$109.52
$115.00$110.00Aug 21$1.55$3.45$1.552.23$113.45
$120.00$115.00Aug 21$1.87$3.13$1.871.67$118.13
$125.00$120.00Aug 21$2.85$2.15$2.850.75$122.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 11.50, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$4.60$4.60$0.4011.50$109.60
$110.00$115.00Aug 21$3.35$3.35$1.652.03$113.35
$115.00$120.00Aug 21$3.10$3.10$1.901.63$118.10
$120.00$125.00Aug 21$1.87$1.87$3.130.60$121.87
$125.00$130.00Aug 21$1.36$1.36$3.640.37$126.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$2.85$2.85$2.151.33$122.15
$120.00$115.00Aug 21$1.87$1.87$3.130.60$118.13
$115.00$110.00Aug 21$1.55$1.55$3.450.45$113.45
$110.00$105.00Aug 21$0.48$0.48$4.520.11$109.52
$100.00$95.00Aug 21$0.18$0.18$4.820.04$99.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.66% of stock, avg 10.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$3.80$4.15$7.95$112.05$127.956.66%
$125.00Aug 21$1.93$7.00$8.93$116.07$133.937.49%
$115.00Aug 21$6.90$2.28$9.18$105.82$124.187.70%
$110.00Aug 21$10.25$0.73$10.98$99.02$120.989.21%
$105.00Aug 21$14.85$0.25$15.10$89.90$120.1012.66%
$100.00Aug 21$19.75$0.28$20.03$79.97$120.0316.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.42% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$105.00Aug 21$0.25$0.25$0.50$104.50$135.50
$130.00$105.00Aug 21$0.57$0.25$0.82$104.18$130.82
$135.00$110.00Aug 21$0.25$0.73$0.98$109.02$135.98
$135.00$90.00Aug 21$0.25$0.98$1.23$88.77$136.23
$130.00$110.00Aug 21$0.57$0.73$1.30$108.70$131.30
$130.00$90.00Aug 21$0.57$0.98$1.55$88.45$131.55
$125.00$105.00Aug 21$1.93$0.25$2.18$102.82$127.18
$135.00$115.00Aug 21$0.25$2.28$2.53$112.47$137.53
$125.00$110.00Aug 21$1.93$0.73$2.66$107.34$127.66
$130.00$115.00Aug 21$0.57$2.28$2.85$112.15$132.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 21.73, avg credit $2.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100105/110Aug 21$4.78$0.2221.73$95.22$109.78
105/110115/120Aug 21$3.58$1.422.52$106.42$118.58
95/100110/115Aug 21$3.53$1.472.40$96.47$113.53
110/115120/125Aug 21$3.42$1.582.16$111.58$123.42
95/100115/120Aug 21$3.28$1.721.91$96.72$118.28
115/120125/130Aug 21$3.23$1.771.82$116.77$128.23
120/125130/135Aug 21$3.17$1.831.73$121.83$133.17
120/125135/140Aug 21$3.02$1.981.53$121.98$138.02
110/115125/130Aug 21$2.91$2.091.39$112.09$127.91
105/110120/125Aug 21$2.35$2.650.89$107.65$122.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
$110.00$115.00$120.00Aug 21$0.25$4.7519.00
$100.00$105.00$110.00Aug 21$0.30$4.7015.67
$120.00$125.00$130.00Aug 21$0.51$4.498.80
$125.00$130.00$135.00Aug 21$1.04$3.963.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.32$4.6814.62
$100.00$105.00$110.00Aug 21$0.51$4.498.80
$115.00$120.00$125.00Aug 21$0.98$4.024.10
$90.00$95.00$100.00Aug 21$1.06$3.943.72
$105.00$110.00$115.00Aug 21$1.07$3.933.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.06, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$0.06$4.94
$115.00$120.001:2Aug 21-$0.70$4.30
$110.00$115.001:2Aug 21-$3.55$1.45
$130.00$135.001:2Aug 21$0.07$4.93
$135.00$140.001:2Aug 21$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.31$4.69
$120.00$115.001:2Aug 21-$0.41$4.59
$125.00$120.001:2Aug 21-$1.30$3.70
$95.00$90.001:2Aug 21-$1.86$3.14
$100.00$95.001:2Aug 21$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.02%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$3.600.490.6%3.02%3.62%97617
$125.00Aug 21$1.000.314.8%0.84%5.63%14344
$130.00Aug 21$0.350.139.0%0.29%9.28%185427
$135.00Aug 21$0.100.0613.2%0.08%13.26%--40

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 784
Total Puts 622
Put/Call Ratio 0.79
Net Difference 162

Prior's Put/Call Breakdown

Total Calls 383
Total Puts 125
Put/Call Ratio 0.33
Net Difference 258

Prior 7-Day Put/Call Summary

Total Calls 2,245
Total Puts 6,083
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All