Tour v487
TROW
PRICE T ROWE GROUP I
$113.51 +1.57%
$114.00 (+0.43%)🌙
as of 08/03 06:59 PM
(7/31 18:02) ◀
|
Monday, August 3, 2026 (6:59pm)
January 2026
|
▶ (8/4 19:17)
◀ 8/3 18:59 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,174
Calls: 625 (53%)
Puts: 549 (47%)
Prior (07/31) 6,299
Calls: 1,524 (24%)
Puts: 4,775 (76%)
Current vs Prior -81.36%
Calls: -58.99% (Calls)
Puts: -88.50% (Puts)
Prior 7-Day Total 15,230
Calls: 3,966 (26%)
Puts: 11,264 (74%)
Prior 7-Day Average 2,175
Calls: 566 (26%)
Puts: 1,609 (74%)
Current vs Prior 7-Day Avg -46.04%
Calls: +10.31%
Puts: -65.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $230.4K
Calls: $161.5K (70%)
Puts: $68.9K (30%)
Prior (07/31) $2.96M
Calls: $344.6K (12%)
Puts: $2.61M (88%)
Current vs Prior -92.21%
Calls: -53.13%
Puts: -97.36%
Prior 7-Day Total $5.61M
Calls: $1.63M (29%)
Puts: $3.98M (71%)
Prior 7-Day Average $801.7K
Calls: $233.5K (29%)
Puts: $568.2K (71%)
Current vs Prior 7-Day Avg -71.26%
Calls: -30.82%
Puts: -87.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.88
Prior (07/31) 3.13
Current vs Prior -71.96%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -47.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 14,033
Calls: 7,447 (53%)
Puts: 6,586 (47%)
Prior (07/31) 37,798
Calls: 18,736 (50%)
Puts: 19,062 (50%)
Current vs Prior -62.87%
Prior 7-Day Total 116,065
Calls: 58,529 (50%)
Puts: 57,536 (50%)
Prior 7-Day Average 16,580
Calls: 8,361 (50%)
Puts: 8,219 (50%)
Current vs Prior 7-Day Avg -15.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.44% | 10.40%
Prior 8.13% | 10.34%
Current vs Prior -8.38% | +0.58%
Prior 7-Day Avg 9.02% | 11.32%
Current vs 7-Day Avg -17.49% | -8.13%
Prior 7-Day Eod 8.13% | 10.34%
Current vs 7-Day Eod -8.38% | +0.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.27% | 9.76%
Calls: 9.30% | 7.02%
Puts: 11.24% | 12.50%
Prior 10.27% | 9.76%
Calls: 9.30% | 7.02%
Puts: 11.24% | 12.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.93% | 9.50%
Calls: 13.71% | 8.48%
Puts: 10.16% | 10.53%
Current vs 7-Day Avg -13.95% | +2.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($161.5K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 81% vs prior. P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 214.805.30$5.059.9%30.7174
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 218.0010.50$9.2527.0%10.8855
$110.00Aug 214.805.30$5.059.9%30.7174
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 215.608.50$7.0541.1%30.81--
$115.00Aug 213.003.80$3.4023.5%10.572.0K

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 504, top 249)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.000.20$0.10200.0%1730.04380
$115.00Aug 211.752.40$2.0831.2%450.42919
$120.00Aug 210.550.80$0.6836.8%70.18560
$130.00Aug 210.050.15$0.10100.0%50.03--
$110.00Aug 214.805.30$5.059.9%30.7174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.001.55$1.2743.3%2490.29316
$105.00Aug 210.300.60$0.4566.7%150.122.5K
$120.00Aug 215.608.50$7.0541.1%30.81--
$100.00Aug 210.100.40$0.25120.0%10.06--
$115.00Aug 213.003.80$3.4023.5%10.572.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 24.00, avg 6.89)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.58$4.42$0.587.62$120.58
$115.00$120.00Aug 21$1.40$3.60$1.402.57$116.40
$110.00$115.00Aug 21$2.97$2.03$2.970.68$112.97
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.20$4.80$0.2024.00$104.80
$110.00$105.00Aug 21$0.82$4.18$0.825.10$109.18
$115.00$110.00Aug 21$2.13$2.87$2.131.35$112.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 5.25, avg 1.36)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$4.20$4.20$0.805.25$109.20
$110.00$115.00Aug 21$2.97$2.97$2.031.46$112.97
$115.00$120.00Aug 21$1.40$1.40$3.600.39$116.40
$120.00$125.00Aug 21$0.58$0.58$4.420.13$120.58
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$3.65$3.65$1.352.70$116.35
$115.00$110.00Aug 21$2.13$2.13$2.870.74$112.87
$110.00$105.00Aug 21$0.82$0.82$4.180.20$109.18
$105.00$100.00Aug 21$0.20$0.20$4.800.04$104.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.83% of stock, avg 6.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$2.08$3.40$5.48$109.52$120.484.83%
$110.00Aug 21$5.05$1.27$6.32$103.68$116.325.57%
$120.00Aug 21$0.68$7.05$7.73$112.27$127.736.81%
$105.00Aug 21$9.25$0.45$9.70$95.30$114.708.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.82% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$100.00Aug 21$0.68$0.25$0.93$99.07$120.93
$120.00$105.00Aug 21$0.68$0.45$1.13$103.87$121.13
$120.00$110.00Aug 21$0.68$1.27$1.95$108.05$121.95
$115.00$100.00Aug 21$2.08$0.25$2.33$97.67$117.33
$115.00$105.00Aug 21$2.08$0.45$2.53$102.47$117.53
$115.00$110.00Aug 21$2.08$1.27$3.35$106.65$118.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.73, avg credit $1.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 21$3.17$1.831.73$101.83$113.17
110/115120/125Aug 21$2.71$2.291.18$112.29$122.71
105/110115/120Aug 21$2.22$2.780.80$107.78$117.22
100/105115/120Aug 21$1.60$3.400.47$103.40$116.60
105/110120/125Aug 21$1.40$3.600.39$108.60$121.40
100/105120/125Aug 21$0.78$4.220.18$104.22$120.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.62, cheapest $0.58)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.58$4.427.62
$115.00$120.00$125.00Aug 21$0.82$4.185.10
$105.00$110.00$115.00Aug 21$1.23$3.773.07
$110.00$115.00$120.00Aug 21$1.57$3.432.18
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.62$4.387.06
$105.00$110.00$115.00Aug 21$1.31$3.692.82
$110.00$115.00$120.00Aug 21$1.52$3.482.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.05, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$0.10$4.90
$130.00$135.001:2Aug 21-$0.20$4.80
$105.00$110.001:2Aug 21-$0.85$4.15
$120.00$125.001:2Aug 21$0.48$4.52
$115.00$120.001:2Aug 21$0.72$4.28
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.05$4.95
$120.00$115.001:2Aug 21$0.25$4.75
$110.00$105.001:2Aug 21$0.37$4.63
$115.00$110.001:2Aug 21$0.86$4.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.54%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$1.750.421.3%1.54%2.85%45919
$120.00Aug 21$0.550.185.7%0.48%6.20%7560

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 625
Total Puts 549
Put/Call Ratio 0.88
Net Difference 76

Prior's Put/Call Breakdown

Total Calls 1,524
Total Puts 4,775
Put/Call Ratio 3.13
Net Difference -3,251

Prior 7-Day Put/Call Summary

Total Calls 3,966
Total Puts 11,264
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All