Tour v490
TROW
PRICE T ROWE GROUP I
$115.79 +2.01%
$115.72 (-0.06%)🌙
as of 08/04 07:17 PM
(8/3 18:59) ◀
|
Tuesday, August 4, 2026 (7:17pm)
January 2026
|
▶ (8/5 19:18)
◀ 8/4 19:17 ▶

Option Volume

Detail
ℹ
Current (08/04) 419
Calls: 265 (63%)
Puts: 154 (37%)
Prior (08/03) 1,174
Calls: 625 (53%)
Puts: 549 (47%)
Current vs Prior -64.31%
Calls: -57.60% (Calls)
Puts: -71.95% (Puts)
Prior 7-Day Total 15,477
Calls: 4,167 (27%)
Puts: 11,310 (73%)
Prior 7-Day Average 2,211
Calls: 595 (27%)
Puts: 1,615 (73%)
Current vs Prior 7-Day Avg -81.05%
Calls: -55.48%
Puts: -90.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $147.0K
Calls: $97.2K (66%)
Puts: $49.8K (34%)
Prior (08/03) $230.4K
Calls: $161.5K (70%)
Puts: $68.9K (30%)
Current vs Prior -36.19%
Calls: -39.80%
Puts: -27.73%
Prior 7-Day Total $5.66M
Calls: $1.69M (30%)
Puts: $3.97M (70%)
Prior 7-Day Average $808.0K
Calls: $240.9K (30%)
Puts: $567.1K (70%)
Current vs Prior 7-Day Avg -81.80%
Calls: -59.63%
Puts: -91.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.58
Prior (08/03) 0.88
Current vs Prior -33.84%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg -64.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 14,437
Calls: 7,581 (53%)
Puts: 6,856 (47%)
Prior (08/03) 14,033
Calls: 7,447 (53%)
Puts: 6,586 (47%)
Current vs Prior +2.88%
Prior 7-Day Total 123,165
Calls: 63,532 (52%)
Puts: 59,633 (48%)
Prior 7-Day Average 17,595
Calls: 9,076 (52%)
Puts: 8,519 (48%)
Current vs Prior 7-Day Avg -17.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.82% | 10.80%
Prior 7.44% | 10.40%
Current vs Prior +4.99% | +3.85%
Prior 7-Day Avg 8.61% | 11.15%
Current vs 7-Day Avg -9.25% | -3.21%
Prior 7-Day Eod 7.44% | 10.40%
Current vs 7-Day Eod +4.99% | +3.85%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.27% | 9.76%
Calls: 9.30% | 7.02%
Puts: 11.24% | 12.50%
Prior 10.27% | 9.76%
Calls: 9.30% | 7.02%
Puts: 11.24% | 12.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.64% | 9.61%
Calls: 13.03% | 8.37%
Puts: 10.26% | 10.86%
Current vs 7-Day Avg -11.80% | +1.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($97.2K). Below-average activity with volume down 64% vs prior. Bullish P/C ratio of 0.58. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 216.507.00$6.757.4%30.8073
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1824.3028.10$26.2014.5%10.9451
$110.00Aug 216.507.00$6.757.4%30.8073
$115.00Aug 212.204.90$3.5576.1%100.54953
$115.00Sep 183.606.30$4.9554.5%90.53454
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 213.807.20$5.5061.8%600.72--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 275, top 85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.851.55$1.2058.3%850.28555
$125.00Aug 210.201.40$0.80150.0%400.17531
$120.00Sep 181.203.10$2.1588.4%130.341.0K
$115.00Aug 212.204.90$3.5576.1%100.54953
$115.00Sep 183.606.30$4.9554.5%90.53454
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 213.807.20$5.5061.8%600.72--
$105.00Sep 181.001.60$1.3046.2%200.18245
$110.00Aug 210.251.50$0.88142.0%80.21507
$100.00Sep 180.500.90$0.7057.1%70.10445
$100.00Aug 210.100.25$0.1883.3%30.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 18.4%, max 29.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 21Sep 1836.9%28.4%29.9%46531
$115.00Aug 21Sep 1831.3%26.3%19.0%191.4K
$120.00Aug 21Sep 1828.8%24.6%17.2%981.6K
$130.00Aug 21Sep 1831.0%28.9%7.4%4585
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 21Sep 1831.3%26.3%19.0%32.2K
$100.00Aug 21Sep 1839.8%33.8%17.9%10445

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 11.50, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.40$4.60$0.4011.50$120.40
$125.00$130.00Aug 21$0.67$4.33$0.676.46$125.67
$125.00$130.00Sep 18$0.69$4.31$0.696.25$125.69
$120.00$125.00Sep 18$0.73$4.27$0.735.85$120.73
$115.00$120.00Aug 21$2.35$2.65$2.351.13$117.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Sep 18$0.60$4.40$0.607.33$104.40
$110.00$105.00Aug 21$0.63$4.37$0.636.94$109.37
$110.00$105.00Sep 18$1.35$3.65$1.352.70$108.65
$115.00$110.00Sep 18$1.40$3.60$1.402.57$113.60
$115.00$110.00Aug 21$1.97$3.03$1.971.54$113.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 5.67, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$115.00Sep 18$21.25$21.25$3.755.67$111.25
$110.00$115.00Aug 21$3.20$3.20$1.801.78$113.20
$115.00$120.00Sep 18$2.80$2.80$2.201.27$117.80
$115.00$120.00Aug 21$2.35$2.35$2.650.89$117.35
$120.00$125.00Sep 18$0.73$0.73$4.270.17$120.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$2.65$2.65$2.351.13$117.35
$115.00$110.00Aug 21$1.97$1.97$3.030.65$113.03
$115.00$110.00Sep 18$1.40$1.40$3.600.39$113.60
$110.00$105.00Sep 18$1.35$1.35$3.650.37$108.65
$110.00$105.00Aug 21$0.63$0.63$4.370.14$109.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.01, cheapest $0.52)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 21Sep 18$0.6031.0%28.9%
$125.00Aug 21Sep 18$0.6236.9%28.4%
$120.00Aug 21Sep 18$0.9528.8%24.6%
$115.00Aug 21Sep 18$1.4031.3%26.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$0.5239.8%33.8%
$105.00Aug 21Sep 18$1.0530.9%31.2%
$115.00Aug 21Sep 18$1.2031.3%26.3%
$110.00Aug 21Sep 18$1.7729.0%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.53% of stock, avg 6.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$3.55$2.85$6.40$108.60$121.405.53%
$120.00Aug 21$1.20$5.50$6.70$113.30$126.705.79%
$110.00Aug 21$6.75$0.88$7.63$102.37$117.636.59%
$115.00Sep 18$4.95$4.05$9.00$106.00$124.007.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.91% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$105.00Aug 21$0.80$0.25$1.05$103.95$126.05
$130.00$100.00Sep 18$0.73$0.70$1.43$98.57$131.43
$120.00$105.00Aug 21$1.20$0.25$1.45$103.55$121.45
$125.00$110.00Aug 21$0.80$0.88$1.68$108.32$126.68
$130.00$105.00Sep 18$0.73$1.30$2.03$102.97$132.03
$120.00$110.00Aug 21$1.20$0.88$2.08$107.92$122.08
$125.00$100.00Sep 18$1.42$0.70$2.12$97.88$127.12
$125.00$105.00Sep 18$1.42$1.30$2.72$102.28$127.72
$120.00$100.00Sep 18$2.15$0.70$2.85$97.15$122.85
$130.00$110.00Sep 18$0.73$2.65$3.38$106.62$133.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 4.88, avg credit $2.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Sep 18$4.15$0.854.88$105.85$119.15
100/105115/120Sep 18$3.40$1.602.13$101.60$118.40
115/120125/130Aug 21$3.32$1.681.98$116.68$128.32
105/110115/120Aug 21$2.98$2.021.48$107.02$117.98
110/115125/130Aug 21$2.64$2.361.12$112.36$127.64
110/115120/125Aug 21$2.37$2.630.90$112.63$122.37
110/115120/125Sep 18$2.13$2.870.74$112.87$122.13
110/115125/130Sep 18$2.09$2.910.72$112.91$127.09
105/110120/125Sep 18$2.08$2.920.71$107.92$122.08
105/110125/130Sep 18$2.04$2.960.69$107.96$127.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.93, cheapest $0.56)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.85$4.154.88
$115.00$120.00$125.00Aug 21$1.95$3.051.56
$115.00$120.00$125.00Sep 18$2.07$2.931.42
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.56$4.447.93
$110.00$115.00$120.00Aug 21$0.68$4.326.35
$100.00$105.00$110.00Sep 18$0.75$4.255.67
$105.00$110.00$115.00Aug 21$1.34$3.662.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.04, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Sep 18-$0.04$4.96
$110.00$115.001:2Aug 21-$0.35$4.65
$120.00$125.001:2Aug 21-$0.40$4.60
$120.00$125.001:2Sep 18-$0.69$4.31
$90.00$115.001:2Sep 18$16.30$8.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$0.10$4.90
$105.00$100.001:2Aug 21-$0.11$4.89
$120.00$115.001:2Aug 21-$0.20$4.80
$115.00$110.001:2Sep 18-$1.25$3.75
$110.00$105.001:2Sep 18$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.04%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$1.200.343.6%1.04%4.67%131.0K
$120.00Aug 21$0.850.283.6%0.73%4.37%85555
$125.00Sep 18$0.800.238.0%0.69%8.64%6--
$125.00Aug 21$0.200.178.0%0.17%8.13%40531
$130.00Sep 18$0.200.1312.3%0.17%12.44%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 265
Total Puts 154
Put/Call Ratio 0.58
Net Difference 111

Prior's Put/Call Breakdown

Total Calls 625
Total Puts 549
Put/Call Ratio 0.88
Net Difference 76

Prior 7-Day Put/Call Summary

Total Calls 4,167
Total Puts 11,310
Average Put/Call Ratio 1.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All