Tour v472
TROW
PRICE T ROWE GROUP I
$119.31 +0.37%
(7/29 19:16) ◀
|
Thursday, July 30, 2026 (2:05pm)
January 2026
|
▶
◀ 7/30 14:07

Option Volume

Detail
ℹ
Current (07/30 2:05pm) 1,344
Calls: 741 (55%)
Puts: 603 (45%)
Prior (04/30) 790
Calls: 525 (66%)
Puts: 265 (34%)
Current vs Prior +70.13%
Calls: +41.14% (Calls)
Puts: +127.55% (Puts)
Prior 7-Day Total 1,128
Calls: 733 (65%)
Puts: 395 (35%)
Prior 7-Day Average 564
Calls: 104 (65%)
Puts: 56 (35%)
Current vs Prior 7-Day Avg +138.30%
Calls: +607.64%
Puts: +968.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:05pm) $493.1K
Calls: $352.9K (72%)
Puts: $140.2K (28%)
Prior (04/30) $216.0K
Calls: $168.0K (78%)
Puts: $48.0K (22%)
Current vs Prior +128.32%
Calls: +110.07%
Puts: +192.19%
Prior 7-Day Total $329.3K
Calls: $239.3K (73%)
Puts: $90.0K (27%)
Prior 7-Day Average $164.7K
Calls: $34.2K (73%)
Puts: $12.9K (27%)
Current vs Prior 7-Day Avg +199.45%
Calls: +932.06%
Puts: +990.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:05pm) 0.81
Prior (04/30) 0.50
Current vs Prior +61.22%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +44.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 2:05pm) 37,285
Calls: 18,272 (49%)
Puts: 19,013 (51%)
Prior (04/30) 36,670
Calls: 22,052 (60%)
Puts: 14,618 (40%)
Current vs Prior +1.68%
Prior 7-Day Total 72,978
Calls: 43,987 (60%)
Puts: 28,991 (40%)
Prior 7-Day Average 36,489
Calls: 21,993 (60%)
Puts: 14,495 (40%)
Current vs Prior 7-Day Avg +2.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.14% | 11.23%
Prior 8.60% | 11.73%
Current vs Prior +6.23% | -4.27%
Prior 7-Day Avg 7.90% | 11.26%
Current vs 7-Day Avg +15.63% | -0.22%
Prior 7-Day Eod 8.60% | 11.73%
Current vs 7-Day Eod +6.23% | -4.27%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.77% | 11.75%
Calls: 16.30% | 13.16%
Puts: 7.23% | 10.34%
Prior 16.11% | 19.38%
Calls: 20.90% | 23.16%
Puts: 11.32% | 15.60%
Current vs Prior -26.94% | -39.37%
Prior 7-Day Avg 16.11% | 19.38%
Calls: 20.90% | 23.16%
Puts: 11.32% | 15.60%
Current vs 7-Day Avg -26.94% | -39.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($352.9K). Massive premium surge with dollar volume up 128% vs prior. Dollar volume significantly above 7-day average (199% higher). Above-average activity with volume up 70% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2110.0010.90$10.458.6%10.8380
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 214.004.30$4.157.2%720.512.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2117.7020.30$19.0013.7%--0.9319
$105.00Aug 2112.9015.30$14.1017.0%--0.9259
$110.00Aug 2110.0010.90$10.458.6%10.8380
$115.00Aug 216.207.30$6.7516.3%--0.69929
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 214.004.30$4.157.2%720.512.1K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 789, top 228)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.550.80$0.6836.8%1780.14427
$120.00Aug 213.503.90$3.7010.8%810.49617
$125.00Aug 211.501.85$1.6820.8%90.29344
$110.00Aug 2110.0010.90$10.458.6%10.8380
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 211.952.25$2.1014.3%2280.311.1K
$110.00Aug 210.801.05$0.9326.9%2190.16324
$120.00Aug 214.004.30$4.157.2%720.512.1K
$100.00Aug 210.100.45$0.28125.0%10.05349

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 26.78, avg 8.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$0.27$4.73$0.2717.52$135.27
$130.00$135.00Aug 21$0.33$4.67$0.3314.15$130.33
$125.00$130.00Aug 21$1.00$4.00$1.004.00$126.00
$120.00$125.00Aug 21$2.02$2.98$2.021.48$122.02
$115.00$120.00Aug 21$3.05$1.95$3.050.64$118.05
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.18$4.82$0.1826.78$99.82
$110.00$105.00Aug 21$0.55$4.45$0.558.09$109.45
$115.00$110.00Aug 21$1.17$3.83$1.173.27$113.83
$120.00$115.00Aug 21$2.05$2.95$2.051.44$117.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.85, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$3.70$3.70$1.302.85$113.70
$105.00$110.00Aug 21$3.65$3.65$1.352.70$108.65
$115.00$120.00Aug 21$3.05$3.05$1.951.56$118.05
$120.00$125.00Aug 21$2.02$2.02$2.980.68$122.02
$125.00$130.00Aug 21$1.00$1.00$4.000.25$126.00
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$2.05$2.05$2.950.69$117.95
$115.00$110.00Aug 21$1.17$1.17$3.830.31$113.83
$110.00$105.00Aug 21$0.55$0.55$4.450.12$109.45
$100.00$95.00Aug 21$0.18$0.18$4.820.04$99.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.58% of stock, avg 10.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$3.70$4.15$7.85$112.15$127.856.58%
$115.00Aug 21$6.75$2.10$8.85$106.15$123.857.42%
$110.00Aug 21$10.45$0.93$11.38$98.62$121.389.54%
$105.00Aug 21$14.10$0.38$14.48$90.52$119.4812.14%
$100.00Aug 21$19.00$0.28$19.28$80.72$119.2816.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.61% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$105.00Aug 21$0.35$0.38$0.73$104.27$135.73
$130.00$105.00Aug 21$0.68$0.38$1.06$103.94$131.06
$135.00$110.00Aug 21$0.35$0.93$1.28$108.72$136.28
$130.00$110.00Aug 21$0.68$0.93$1.61$108.39$131.61
$125.00$105.00Aug 21$1.68$0.38$2.06$102.94$127.06
$135.00$115.00Aug 21$0.35$2.10$2.45$112.55$137.45
$125.00$110.00Aug 21$1.68$0.93$2.61$107.39$127.61
$130.00$115.00Aug 21$0.68$2.10$2.78$112.22$132.78
$125.00$115.00Aug 21$1.68$2.10$3.78$111.22$128.78
$120.00$105.00Aug 21$3.70$0.38$4.08$100.92$124.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 3.46, avg credit $2.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100110/115Aug 21$3.88$1.123.46$96.12$113.88
95/100105/110Aug 21$3.83$1.173.27$96.17$108.83
105/110115/120Aug 21$3.60$1.402.57$106.40$118.60
95/100115/120Aug 21$3.23$1.771.82$96.77$118.23
110/115120/125Aug 21$3.19$1.811.76$111.81$123.19
115/120125/130Aug 21$3.05$1.951.56$116.95$128.05
105/110120/125Aug 21$2.57$2.431.06$107.43$122.57
115/120130/135Aug 21$2.38$2.620.91$117.62$132.38
115/120135/140Aug 21$2.32$2.680.87$117.68$137.32
95/100120/125Aug 21$2.20$2.800.79$97.80$122.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.06$4.9482.33
$110.00$115.00$120.00Aug 21$0.65$4.356.69
$125.00$130.00$135.00Aug 21$0.67$4.336.46
$120.00$125.00$130.00Aug 21$1.02$3.983.90
$115.00$120.00$125.00Aug 21$1.03$3.973.85
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.45$4.5510.11
$90.00$95.00$100.00Aug 21$0.46$4.549.87
$105.00$110.00$115.00Aug 21$0.62$4.387.06
$110.00$115.00$120.00Aug 21$0.88$4.124.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.02, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$0.02$4.98
$115.00$120.001:2Aug 21-$0.65$4.35
$110.00$115.001:2Aug 21-$3.05$1.95
$135.00$140.001:2Aug 21$0.19$4.81
$125.00$130.001:2Aug 21$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$0.05$4.95
$105.00$100.001:2Aug 21-$0.18$4.82
$95.00$90.001:2Aug 21-$0.66$4.34
$100.00$95.001:2Aug 21$0.08$4.92
$110.00$105.001:2Aug 21$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.93%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$3.500.490.6%2.93%3.51%81617
$125.00Aug 21$1.500.294.8%1.26%6.03%9344
$130.00Aug 21$0.550.149.0%0.46%9.42%178427
$135.00Aug 21$0.100.0813.2%0.08%13.23%--40

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 741
Total Puts 603
Put/Call Ratio 0.81
Net Difference 138

Prior's Put/Call Breakdown

Total Calls 525
Total Puts 265
Put/Call Ratio 0.50
Net Difference 260

Prior 7-Day Put/Call Summary

Total Calls 733
Total Puts 395
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All