Tour v460
TROW
PRICE T ROWE GROUP I
$118.87 -2.31%
$118.24 (-0.53%)🌙
as of 07/29 07:16 PM
(7/28 19:11) ◀
|
Wednesday, July 29, 2026 (7:16pm)
January 2026
|
▶ (7/30 14:07)
◀ 7/29 19:16 ▶

Option Volume

Detail
ℹ
Current (07/29) 508
Calls: 383 (75%)
Puts: 125 (25%)
Prior (07/28) 5,449
Calls: 464 (9%)
Puts: 4,985 (91%)
Current vs Prior -90.68%
Calls: -17.46% (Calls)
Puts: -97.49% (Puts)
Prior 7-Day Total 8,412
Calls: 2,157 (26%)
Puts: 6,255 (74%)
Prior 7-Day Average 1,201
Calls: 308 (26%)
Puts: 893 (74%)
Current vs Prior 7-Day Avg -57.73%
Calls: +24.29%
Puts: -86.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $317.2K
Calls: $283.8K (89%)
Puts: $33.4K (11%)
Prior (07/28) $1.35M
Calls: $300.0K (22%)
Puts: $1.05M (78%)
Current vs Prior -76.42%
Calls: -5.39%
Puts: -96.81%
Prior 7-Day Total $2.44M
Calls: $1.11M (45%)
Puts: $1.33M (55%)
Prior 7-Day Average $349.1K
Calls: $158.5K (45%)
Puts: $190.5K (55%)
Current vs Prior 7-Day Avg -9.13%
Calls: +79.05%
Puts: -82.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.33
Prior (07/28) 10.74
Current vs Prior -96.96%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -75.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 7,782
Calls: 4,876 (63%)
Puts: 2,906 (37%)
Prior (07/28) 11,791
Calls: 5,426 (46%)
Puts: 6,365 (54%)
Current vs Prior -34.00%
Prior 7-Day Total 62,488
Calls: 29,949 (48%)
Puts: 32,539 (52%)
Prior 7-Day Average 8,926
Calls: 4,278 (48%)
Puts: 4,648 (52%)
Current vs Prior 7-Day Avg -12.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.83% | 11.23%
Prior 8.46% | 11.34%
Current vs Prior +4.35% | -0.97%
Prior 7-Day Avg 9.37% | 11.63%
Current vs 7-Day Avg -5.74% | -3.40%
Prior 7-Day Eod 8.46% | 11.34%
Current vs 7-Day Eod +4.35% | -0.97%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.30% | 9.00%
Calls: 14.08% | 7.84%
Puts: 10.53% | 10.17%
Prior 12.30% | 9.00%
Calls: 14.08% | 7.84%
Puts: 10.53% | 10.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.30% | 9.00%
Calls: 14.08% | 7.84%
Puts: 10.53% | 10.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($283.8K) vs puts ($33.4K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 91% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (383 calls vs 125 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.82, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2118.8021.30$20.0512.5%100.96--
$110.00Aug 219.4012.00$10.7024.3%120.83--
$115.00Aug 215.906.60$6.2511.2%120.68939
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 135, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 212.954.90$3.9349.6%150.50630
$110.00Aug 219.4012.00$10.7024.3%120.83--
$115.00Aug 215.906.60$6.2511.2%120.68939
$125.00Aug 211.352.20$1.7847.8%120.30336
$100.00Aug 2118.8021.30$20.0512.5%100.96--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.000.45$0.23195.7%220.04345
$115.00Aug 211.653.10$2.3860.9%210.321.1K
$110.00Aug 210.401.75$1.08125.0%80.17324
$105.00Aug 210.000.60$0.30200.0%30.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.41, avg 2.75)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$1.25$3.75$1.253.00$126.25
$120.00$125.00Aug 21$2.15$2.85$2.151.33$122.15
$115.00$120.00Aug 21$2.32$2.68$2.321.16$117.32
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$0.78$4.22$0.785.41$109.22
$115.00$110.00Aug 21$1.30$3.70$1.302.85$113.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 14.38, avg 3.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$110.00Aug 21$9.35$9.35$0.6514.38$109.35
$110.00$115.00Aug 21$4.45$4.45$0.558.09$114.45
$115.00$120.00Aug 21$2.32$2.32$2.680.87$117.32
$120.00$125.00Aug 21$2.15$2.15$2.850.75$122.15
$125.00$130.00Aug 21$1.25$1.25$3.750.33$126.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$1.30$1.30$3.700.35$113.70
$110.00$105.00Aug 21$0.78$0.78$4.220.18$109.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.26% of stock, avg 11.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$6.25$2.38$8.63$106.37$123.637.26%
$110.00Aug 21$10.70$1.08$11.78$98.22$121.789.91%
$100.00Aug 21$20.05$0.23$20.28$79.72$120.2817.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.70% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$105.00Aug 21$0.53$0.30$0.83$104.17$130.83
$135.00$105.00Aug 21$1.20$0.30$1.50$103.50$136.50
$130.00$110.00Aug 21$0.53$1.08$1.61$108.39$131.61
$125.00$105.00Aug 21$1.78$0.30$2.08$102.92$127.08
$135.00$110.00Aug 21$1.20$1.08$2.28$107.72$137.28
$125.00$110.00Aug 21$1.78$1.08$2.86$107.14$127.86
$130.00$115.00Aug 21$0.53$2.38$2.91$112.09$132.91
$135.00$115.00Aug 21$1.20$2.38$3.58$111.42$138.58
$125.00$115.00Aug 21$1.78$2.38$4.16$110.84$129.16
$120.00$105.00Aug 21$3.93$0.30$4.23$100.77$124.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.23, avg credit $2.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$3.45$1.552.23$111.55$123.45
105/110115/120Aug 21$3.10$1.901.63$106.90$118.10
105/110120/125Aug 21$2.93$2.071.42$107.07$122.93
110/115125/130Aug 21$2.55$2.451.04$112.45$127.55
105/110125/130Aug 21$2.03$2.970.68$107.97$127.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 28.41, cheapest $0.17)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.17$4.8328.41
$120.00$125.00$130.00Aug 21$0.90$4.104.56
$125.00$130.00$135.00Aug 21$1.92$3.081.60
$110.00$115.00$120.00Aug 21$2.13$2.871.35
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.52$4.488.62
$100.00$105.00$110.00Aug 21$0.71$4.296.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.35, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Aug 21-$1.35$8.65
$115.00$120.001:2Aug 21-$1.61$3.39
$110.00$115.001:2Aug 21-$1.80$3.20
$130.00$135.001:2Aug 21-$1.87$3.13
$120.00$125.001:2Aug 21$0.37$4.63
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.16$4.84
$115.00$110.001:2Aug 21$0.22$4.78
$110.00$105.001:2Aug 21$0.48$4.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.48%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$2.950.500.9%2.48%3.43%15630
$125.00Aug 21$1.350.305.2%1.14%6.29%12336
$130.00Aug 21$0.250.139.4%0.21%9.57%10426

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 383
Total Puts 125
Put/Call Ratio 0.33
Net Difference 258

Prior's Put/Call Breakdown

Total Calls 464
Total Puts 4,985
Put/Call Ratio 10.74
Net Difference -4,521

Prior 7-Day Put/Call Summary

Total Calls 2,157
Total Puts 6,255
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All