Tour v452
TROW
PRICE T ROWE GROUP I
$121.68 +2.07%
$121.50 (-0.15%)🌙
as of 07/28 07:11 PM
(7/27 19:11) ◀
|
Tuesday, July 28, 2026 (7:11pm)
January 2026
|
▶ (7/29 19:16)
◀ 7/28 19:11 ▶

Option Volume

Detail
ℹ
Current (07/28) 5,449
Calls: 464 (9%)
Puts: 4,985 (91%)
Prior (07/27) 361
Calls: 223 (62%)
Puts: 138 (38%)
Current vs Prior +1409.42%
Calls: +108.07% (Calls)
Puts: +3512.32% (Puts)
Prior 7-Day Total 4,902
Calls: 3,414 (70%)
Puts: 1,488 (30%)
Prior 7-Day Average 700
Calls: 487 (70%)
Puts: 212 (30%)
Current vs Prior 7-Day Avg +678.11%
Calls: -4.86%
Puts: +2245.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.35M
Calls: $300.0K (22%)
Puts: $1.05M (78%)
Prior (07/27) $124.5K
Calls: $87.5K (70%)
Puts: $37.0K (30%)
Current vs Prior +980.82%
Calls: +242.77%
Puts: +2728.34%
Prior 7-Day Total $2.05M
Calls: $1.66M (81%)
Puts: $387.1K (19%)
Prior 7-Day Average $292.5K
Calls: $237.2K (81%)
Puts: $55.3K (19%)
Current vs Prior 7-Day Avg +359.88%
Calls: +26.44%
Puts: +1790.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 10.74
Prior (07/27) 0.62
Current vs Prior +1636.09%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +1642.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 11,791
Calls: 5,426 (46%)
Puts: 6,365 (54%)
Prior (07/27) 5,647
Calls: 4,170 (74%)
Puts: 1,477 (26%)
Current vs Prior +108.80%
Prior 7-Day Total 68,815
Calls: 35,152 (51%)
Puts: 33,663 (49%)
Prior 7-Day Average 9,830
Calls: 5,021 (51%)
Puts: 4,809 (49%)
Current vs Prior 7-Day Avg +19.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.46% | 11.34%
Prior 9.06% | 11.37%
Current vs Prior -6.57% | -0.22%
Prior 7-Day Avg 9.56% | 11.73%
Current vs 7-Day Avg -11.41% | -3.30%
Prior 7-Day Eod 9.06% | 11.37%
Current vs 7-Day Eod -6.57% | -0.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.30% | 9.00%
Calls: 14.08% | 7.84%
Puts: 10.53% | 10.17%
Prior 12.30% | 9.00%
Calls: 14.08% | 7.84%
Puts: 10.53% | 10.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.30% | 9.00%
Calls: 14.08% | 7.84%
Puts: 10.53% | 10.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($1.05M) vs calls ($300.0K). Massive premium surge with dollar volume up 981% vs prior. Dollar volume significantly above 7-day average (360% higher). Unusually high activity with volume up 1409% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.82)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2111.7013.40$12.5513.5%130.8283
$115.00Aug 216.4010.00$8.2043.9%40.77--
$120.00Aug 214.605.70$5.1521.4%1350.60689
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 5.1K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 214.605.70$5.1521.4%1350.60689
$130.00Aug 210.801.20$1.0040.0%250.20423
$110.00Aug 2111.7013.40$12.5513.5%130.8283
$125.00Aug 212.252.90$2.5825.2%80.40330
$135.00Aug 210.000.55$0.28196.4%50.0728
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.252.65$1.45165.5%2.8K0.232.8K
$120.00Aug 212.253.50$2.8843.4%2.1K0.4023
$105.00Aug 210.000.60$0.30200.0%30.062.9K
$90.00Aug 210.000.45$0.23195.7%20.0312
$110.00Aug 210.253.00$1.63168.7%20.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.94, avg 2.49)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 21$0.72$4.28$0.725.94$130.72
$125.00$130.00Aug 21$1.58$3.42$1.582.16$126.58
$120.00$125.00Aug 21$2.57$2.43$2.570.95$122.57
$115.00$120.00Aug 21$3.05$1.95$3.050.64$118.05
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$1.33$3.67$1.332.76$108.67
$120.00$115.00Aug 21$1.43$3.57$1.432.50$118.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 6.69, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$4.35$4.35$0.656.69$114.35
$115.00$120.00Aug 21$3.05$3.05$1.951.56$118.05
$120.00$125.00Aug 21$2.57$2.57$2.431.06$122.57
$125.00$130.00Aug 21$1.58$1.58$3.420.46$126.58
$130.00$135.00Aug 21$0.72$0.72$4.280.17$130.72
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$1.43$1.43$3.570.40$118.57
$110.00$105.00Aug 21$1.33$1.33$3.670.36$108.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.60% of stock, avg 8.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$5.15$2.88$8.03$111.97$128.036.60%
$115.00Aug 21$8.20$1.45$9.65$105.35$124.657.93%
$110.00Aug 21$12.55$1.63$14.18$95.82$124.1811.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.48% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$105.00Aug 21$0.28$0.30$0.58$104.42$135.58
$130.00$105.00Aug 21$1.00$0.30$1.30$103.70$131.30
$135.00$115.00Aug 21$0.28$1.45$1.73$113.27$136.73
$135.00$110.00Aug 21$0.28$1.63$1.91$108.09$136.91
$130.00$115.00Aug 21$1.00$1.45$2.45$112.55$132.45
$130.00$110.00Aug 21$1.00$1.63$2.63$107.37$132.63
$125.00$105.00Aug 21$2.58$0.30$2.88$102.12$127.88
$135.00$120.00Aug 21$0.28$2.88$3.16$116.84$138.16
$130.00$120.00Aug 21$1.00$2.88$3.88$116.12$133.88
$125.00$115.00Aug 21$2.58$1.45$4.03$110.97$129.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 7.06, avg credit $3.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 21$4.38$0.627.06$105.62$119.38
105/110120/125Aug 21$3.90$1.103.55$106.10$123.90
115/120125/130Aug 21$3.01$1.991.51$116.99$128.01
105/110125/130Aug 21$2.91$2.091.39$107.09$127.91
115/120130/135Aug 21$2.15$2.850.75$117.85$132.15
105/110130/135Aug 21$2.05$2.950.69$107.95$132.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.42, cheapest $0.48)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.48$4.529.42
$125.00$130.00$135.00Aug 21$0.86$4.144.81
$120.00$125.00$130.00Aug 21$0.99$4.014.05
$110.00$115.00$120.00Aug 21$1.30$3.702.85
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$1.28$3.722.91
$110.00$115.00$120.00Aug 21$1.61$3.392.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.21, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$0.01$4.99
$115.00$120.001:2Aug 21-$2.10$2.90
$110.00$115.001:2Aug 21-$3.85$1.15
$130.00$135.001:2Aug 21$0.44$4.56
$125.00$130.001:2Aug 21$0.58$4.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Aug 21-$0.21$9.79
$120.00$115.001:2Aug 21-$0.02$4.98
$105.00$100.001:2Aug 21-$0.20$4.80
$115.00$110.001:2Aug 21-$1.81$3.19
$110.00$105.001:2Aug 21$1.03$3.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.85%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$2.250.402.7%1.85%4.58%8330
$130.00Aug 21$0.800.206.8%0.66%7.50%25423

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 464
Total Puts 4,985
Put/Call Ratio 10.74
Net Difference -4,521

Prior's Put/Call Breakdown

Total Calls 223
Total Puts 138
Put/Call Ratio 0.62
Net Difference 85

Prior 7-Day Put/Call Summary

Total Calls 3,414
Total Puts 1,488
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All