Tour v423
TROW
PRICE T ROWE GROUP I
$119.21 +2.33%
$116.65 (-2.15%)🌙
as of 07/27 07:11 PM
(7/24 04:00) ◀
|
Monday, July 27, 2026 (7:11pm)
January 2026
|
▶ (7/28 19:11)
◀ 7/27 19:11 ▶

Option Volume

Detail
ℹ
Current (07/27) 361
Calls: 223 (62%)
Puts: 138 (38%)
Prior (07/24) 280
Calls: 164 (59%)
Puts: 116 (41%)
Current vs Prior +28.93%
Calls: +35.98% (Calls)
Puts: +18.97% (Puts)
Prior 7-Day Total 5,641
Calls: 4,042 (72%)
Puts: 1,599 (28%)
Prior 7-Day Average 805
Calls: 577 (72%)
Puts: 228 (28%)
Current vs Prior 7-Day Avg -55.20%
Calls: -61.38%
Puts: -39.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $124.5K
Calls: $87.5K (70%)
Puts: $37.0K (30%)
Prior (07/24) $160.0K
Calls: $134.2K (84%)
Puts: $25.8K (16%)
Current vs Prior -22.21%
Calls: -34.79%
Puts: +43.15%
Prior 7-Day Total $2.53M
Calls: $2.09M (83%)
Puts: $437.4K (17%)
Prior 7-Day Average $361.2K
Calls: $298.7K (83%)
Puts: $62.5K (17%)
Current vs Prior 7-Day Avg -65.54%
Calls: -70.70%
Puts: -40.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.62
Prior (07/24) 0.71
Current vs Prior -12.51%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +8.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 5,647
Calls: 4,170 (74%)
Puts: 1,477 (26%)
Prior (07/24) 8,829
Calls: 4,605 (52%)
Puts: 4,224 (48%)
Current vs Prior -36.04%
Prior 7-Day Total 72,584
Calls: 38,457 (53%)
Puts: 34,127 (47%)
Prior 7-Day Average 10,369
Calls: 5,493 (53%)
Puts: 4,875 (47%)
Current vs Prior 7-Day Avg -45.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.06% | 11.37%
Prior 9.10% | 11.50%
Current vs Prior -0.43% | -1.18%
Prior 7-Day Avg 8.94% | 11.49%
Current vs 7-Day Avg +1.31% | -1.05%
Prior 7-Day Eod 9.10% | 11.50%
Current vs 7-Day Eod -0.43% | -1.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.30% | 9.00%
Calls: 14.08% | 7.84%
Puts: 10.53% | 10.17%
Prior 12.30% | 9.00%
Calls: 14.08% | 7.84%
Puts: 10.53% | 10.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.30% | 9.00%
Calls: 14.08% | 7.84%
Puts: 10.53% | 10.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($87.5K). Bullish P/C ratio of 0.62. Call-heavy open interest (4,170 calls vs 1,477 puts) suggests bullish positioning. Declining open interest (down 36%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 216.307.00$6.6510.5%90.68935
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 213.704.60$4.1521.7%20.52--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 149, top 100)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.101.85$1.4850.7%1000.28265
$120.00Aug 213.204.00$3.6022.2%170.48676
$115.00Aug 216.307.00$6.6510.5%90.68935
$130.00Aug 210.500.90$0.7057.1%20.15423
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.300.65$0.4872.9%110.09--
$115.00Aug 211.752.50$2.1335.2%60.32--
$120.00Aug 213.704.60$4.1521.7%20.52--
$100.00Aug 210.100.50$0.30133.3%10.05--
$110.00Aug 210.901.30$1.1036.4%10.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 26.78, avg 6.65)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.78$4.22$0.785.41$125.78
$120.00$125.00Aug 21$2.12$2.88$2.121.36$122.12
$115.00$120.00Aug 21$3.05$1.95$3.050.64$118.05
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.18$4.82$0.1826.78$104.82
$110.00$105.00Aug 21$0.62$4.38$0.627.06$109.38
$115.00$110.00Aug 21$1.03$3.97$1.033.85$113.97
$120.00$115.00Aug 21$2.02$2.98$2.021.48$117.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.56, avg 0.51)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$3.05$3.05$1.951.56$118.05
$120.00$125.00Aug 21$2.12$2.12$2.880.74$122.12
$125.00$130.00Aug 21$0.78$0.78$4.220.18$125.78
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$2.02$2.02$2.980.68$117.98
$115.00$110.00Aug 21$1.03$1.03$3.970.26$113.97
$110.00$105.00Aug 21$0.62$0.62$4.380.14$109.38
$105.00$100.00Aug 21$0.18$0.18$4.820.04$104.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.50% of stock, avg 6.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$3.60$4.15$7.75$112.25$127.756.50%
$115.00Aug 21$6.65$2.13$8.78$106.22$123.787.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.84% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$100.00Aug 21$0.70$0.30$1.00$99.00$131.00
$130.00$105.00Aug 21$0.70$0.48$1.18$103.82$131.18
$125.00$100.00Aug 21$1.48$0.30$1.78$98.22$126.78
$130.00$110.00Aug 21$0.70$1.10$1.80$108.20$131.80
$125.00$105.00Aug 21$1.48$0.48$1.96$103.04$126.96
$125.00$110.00Aug 21$1.48$1.10$2.58$107.42$127.58
$130.00$115.00Aug 21$0.70$2.13$2.83$112.17$132.83
$125.00$115.00Aug 21$1.48$2.13$3.61$111.39$128.61
$120.00$100.00Aug 21$3.60$0.30$3.90$96.10$123.90
$120.00$105.00Aug 21$3.60$0.48$4.08$100.92$124.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.76, avg credit $2.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 21$3.67$1.332.76$106.33$118.67
100/105115/120Aug 21$3.23$1.771.82$101.77$118.23
110/115120/125Aug 21$3.15$1.851.70$111.85$123.15
115/120125/130Aug 21$2.80$2.201.27$117.20$127.80
105/110120/125Aug 21$2.74$2.261.21$107.26$122.74
100/105120/125Aug 21$2.30$2.700.85$102.70$122.30
110/115125/130Aug 21$1.81$3.190.57$113.19$126.81
105/110125/130Aug 21$1.40$3.600.39$108.60$126.40
100/105125/130Aug 21$0.96$4.040.24$104.04$125.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 11.20, cheapest $0.41)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.93$4.074.38
$120.00$125.00$130.00Aug 21$1.34$3.662.73
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.41$4.5911.20
$100.00$105.00$110.00Aug 21$0.44$4.5610.36
$110.00$115.00$120.00Aug 21$0.99$4.014.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.07, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21-$0.55$4.45
$125.00$130.001:2Aug 21$0.08$4.92
$120.00$125.001:2Aug 21$0.64$4.36
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$0.07$4.93
$120.00$115.001:2Aug 21-$0.11$4.89
$105.00$100.001:2Aug 21-$0.12$4.88
$110.00$105.001:2Aug 21$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.68%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$3.200.480.7%2.68%3.35%17676
$125.00Aug 21$1.100.284.9%0.92%5.78%100265
$130.00Aug 21$0.500.159.1%0.42%9.47%2423

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 223
Total Puts 138
Put/Call Ratio 0.62
Net Difference 85

Prior's Put/Call Breakdown

Total Calls 164
Total Puts 116
Put/Call Ratio 0.71
Net Difference 48

Prior 7-Day Put/Call Summary

Total Calls 4,042
Total Puts 1,599
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All