Tour v397
TROW
PRICE T ROWE GROUP I
$116.50 +1.33%
$114.50 (-1.72%)🌅
as of 07/25 04:00 AM
(7/23 19:13) ◀
|
Friday, July 24, 2026 (4:00am)
January 2026
|
▶ (7/27 19:11)
◀ 7/24 04:00 ▶

Option Volume

Detail
ℹ
Current (07/25) 280
Calls: 164 (59%)
Puts: 116 (41%)
Prior (07/23) 927
Calls: 424 (46%)
Puts: 503 (54%)
Current vs Prior -69.80%
Calls: -61.32% (Calls)
Puts: -76.94% (Puts)
Prior 7-Day Total 12,253
Calls: 4,998 (41%)
Puts: 7,255 (59%)
Prior 7-Day Average 1,750
Calls: 714 (41%)
Puts: 1,036 (59%)
Current vs Prior 7-Day Avg -84.00%
Calls: -77.03%
Puts: -88.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $160.0K
Calls: $134.2K (84%)
Puts: $25.8K (16%)
Prior (07/23) $186.6K
Calls: $109.8K (59%)
Puts: $76.8K (41%)
Current vs Prior -14.22%
Calls: +22.23%
Puts: -66.37%
Prior 7-Day Total $4.14M
Calls: $2.66M (64%)
Puts: $1.49M (36%)
Prior 7-Day Average $592.0K
Calls: $379.8K (64%)
Puts: $212.2K (36%)
Current vs Prior 7-Day Avg -72.97%
Calls: -64.67%
Puts: -87.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.71
Prior (07/23) 1.19
Current vs Prior -40.38%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -40.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 8,829
Calls: 4,605 (52%)
Puts: 4,224 (48%)
Prior (07/23) 6,933
Calls: 2,444 (35%)
Puts: 4,489 (65%)
Current vs Prior +27.35%
Prior 7-Day Total 69,036
Calls: 36,821 (53%)
Puts: 32,215 (47%)
Prior 7-Day Average 9,862
Calls: 5,260 (53%)
Puts: 4,602 (47%)
Current vs Prior 7-Day Avg -10.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.10% | 11.50%
Prior 10.31% | 11.53%
Current vs Prior -11.74% | -0.21%
Prior 7-Day Avg 8.38% | 11.28%
Current vs 7-Day Avg +8.61% | +1.99%
Prior 7-Day Eod 10.31% | 11.53%
Current vs 7-Day Eod -11.74% | -0.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.30% | 9.00%
Calls: 14.08% | 7.84%
Puts: 10.53% | 10.17%
Prior 12.30% | 9.00%
Calls: 14.08% | 7.84%
Puts: 10.53% | 10.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.30% | 9.00%
Calls: 14.08% | 7.84%
Puts: 10.53% | 10.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($134.2K) vs puts ($25.8K). Below-average activity with volume down 70% vs prior. P/C ratio dropping 40% - sentiment shifting bullish. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 218.108.70$8.407.1%10.77--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.83, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2111.5013.10$12.3013.0%120.89--
$110.00Aug 218.108.70$8.407.1%10.77--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 71, top 22)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2111.5013.10$12.3013.0%120.89--
$130.00Aug 210.250.50$0.3865.8%60.09423
$125.00Aug 210.801.15$0.9835.7%40.20262
$110.00Aug 218.108.70$8.407.1%10.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.151.70$1.4238.7%220.23317
$100.00Aug 210.200.50$0.3585.7%200.06344
$105.00Aug 210.450.75$0.6050.0%30.112.9K
$95.00Aug 210.050.75$0.40175.0%20.0349
$115.00Aug 212.603.50$3.0529.5%10.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 19.00, avg 6.90)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.60$4.40$0.607.33$125.60
$110.00$125.00Aug 21$7.42$7.58$7.421.02$117.42
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.25$4.75$0.2519.00$104.75
$110.00$105.00Aug 21$0.82$4.18$0.825.10$109.18
$115.00$110.00Aug 21$1.63$3.37$1.632.07$113.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.55, avg 0.90)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$3.90$3.90$1.103.55$108.90
$110.00$125.00Aug 21$7.42$7.42$7.580.98$117.42
$125.00$130.00Aug 21$0.60$0.60$4.400.14$125.60
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$1.63$1.63$3.370.48$113.37
$110.00$105.00Aug 21$0.82$0.82$4.180.20$109.18
$105.00$100.00Aug 21$0.25$0.25$4.750.05$104.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.43% of stock, avg 9.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 21$8.40$1.42$9.82$100.18$119.828.43%
$105.00Aug 21$12.30$0.60$12.90$92.10$117.9011.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.63% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$100.00Aug 21$0.38$0.35$0.73$99.27$130.73
$130.00$105.00Aug 21$0.38$0.60$0.98$104.02$130.98
$125.00$100.00Aug 21$0.98$0.35$1.33$98.67$126.33
$125.00$105.00Aug 21$0.98$0.60$1.58$103.42$126.58
$130.00$110.00Aug 21$0.38$1.42$1.80$108.20$131.80
$125.00$110.00Aug 21$0.98$1.42$2.40$107.60$127.40
$130.00$115.00Aug 21$0.38$3.05$3.43$111.57$133.43
$125.00$115.00Aug 21$0.98$3.05$4.03$110.97$129.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.05, avg credit $3.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/125Aug 21$7.67$7.331.05$97.33$117.67
110/115125/130Aug 21$2.23$2.770.81$112.77$127.23
105/110125/130Aug 21$1.42$3.580.40$108.58$126.42
100/105125/130Aug 21$0.85$4.150.20$104.15$125.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 15.67, cheapest $0.30)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.30$4.7015.67
$100.00$105.00$110.00Aug 21$0.57$4.437.77
$105.00$110.00$115.00Aug 21$0.81$4.195.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.10, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$4.50$0.50
$110.00$125.001:2Aug 21$6.44$8.56
$125.00$130.001:2Aug 21$0.22$4.78
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.10$4.90
$100.00$95.001:2Aug 21-$0.45$4.55
$115.00$110.001:2Aug 21$0.21$4.79
$110.00$105.001:2Aug 21$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.69%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$0.800.207.3%0.69%7.98%4262
$130.00Aug 21$0.250.0911.6%0.21%11.80%6423

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 164
Total Puts 116
Put/Call Ratio 0.71
Net Difference 48

Prior's Put/Call Breakdown

Total Calls 424
Total Puts 503
Put/Call Ratio 1.19
Net Difference -79

Prior 7-Day Put/Call Summary

Total Calls 4,998
Total Puts 7,255
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All