Tour v394
TROW
PRICE T ROWE GROUP I
$114.95 -0.91%
$113.71 (-1.08%)🌙
as of 07/23 07:13 PM
(7/22 21:09) ◀
|
Thursday, July 23, 2026 (7:13pm)
January 2026
|
▶ (7/24 04:00)
◀ 7/23 19:13 ▶

Option Volume

Detail
ℹ
Current (07/23) 927
Calls: 424 (46%)
Puts: 503 (54%)
Prior (07/22) 161
Calls: 126 (78%)
Puts: 35 (22%)
Current vs Prior +475.78%
Calls: +236.51% (Calls)
Puts: +1337.14% (Puts)
Prior 7-Day Total 11,672
Calls: 4,805 (41%)
Puts: 6,867 (59%)
Prior 7-Day Average 1,667
Calls: 686 (41%)
Puts: 981 (59%)
Current vs Prior 7-Day Avg -44.41%
Calls: -38.23%
Puts: -48.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $186.6K
Calls: $109.8K (59%)
Puts: $76.8K (41%)
Prior (07/22) $72.5K
Calls: $63.2K (87%)
Puts: $9.3K (13%)
Current vs Prior +157.33%
Calls: +73.65%
Puts: +728.26%
Prior 7-Day Total $4.08M
Calls: $2.65M (65%)
Puts: $1.43M (35%)
Prior 7-Day Average $582.9K
Calls: $378.3K (65%)
Puts: $204.6K (35%)
Current vs Prior 7-Day Avg -68.00%
Calls: -70.98%
Puts: -62.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.19
Prior (07/22) 0.28
Current vs Prior +327.08%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +9.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 6,933
Calls: 2,444 (35%)
Puts: 4,489 (65%)
Prior (07/22) 6,883
Calls: 3,641 (53%)
Puts: 3,242 (47%)
Current vs Prior +0.73%
Prior 7-Day Total 68,648
Calls: 39,924 (58%)
Puts: 28,724 (42%)
Prior 7-Day Average 9,806
Calls: 5,703 (58%)
Puts: 4,103 (42%)
Current vs Prior 7-Day Avg -29.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.31% | 11.53%
Prior 9.40% | 11.77%
Current vs Prior +9.72% | -2.04%
Prior 7-Day Avg 7.77% | 11.05%
Current vs 7-Day Avg +32.67% | +4.35%
Prior 7-Day Eod 9.40% | 11.77%
Current vs 7-Day Eod +9.72% | -2.04%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.30% | 9.00%
Calls: 14.08% | 7.84%
Puts: 10.53% | 10.17%
Prior 12.30% | 9.00%
Calls: 14.08% | 7.84%
Puts: 10.53% | 10.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.30% | 9.00%
Calls: 14.08% | 7.84%
Puts: 10.53% | 10.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 157% vs prior. Unusually high activity with volume up 476% vs prior - elevated interest. Slightly bearish P/C ratio of 1.19. P/C ratio rising 327% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 695, top 224)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.250.40$0.3345.5%2210.08293
$125.00Aug 210.701.10$0.9044.4%150.17261
$120.00Aug 211.552.30$1.9239.1%40.31673
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.752.25$2.0025.0%2240.30169
$100.00Aug 210.250.50$0.3865.8%2190.07156
$105.00Aug 210.701.10$0.9044.4%90.162.9K
$115.00Aug 213.405.00$4.2038.1%20.50--
$95.00Aug 210.000.25$0.13192.3%10.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 19.00, avg 7.35)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.57$4.43$0.577.77$125.57
$120.00$125.00Aug 21$1.02$3.98$1.023.90$121.02
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.25$4.75$0.2519.00$99.75
$105.00$100.00Aug 21$0.52$4.48$0.528.62$104.48
$110.00$105.00Aug 21$1.10$3.90$1.103.55$108.90
$115.00$110.00Aug 21$2.20$2.80$2.201.27$112.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.79, avg 0.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$1.02$1.02$3.980.26$121.02
$125.00$130.00Aug 21$0.57$0.57$4.430.13$125.57
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$2.20$2.20$2.800.79$112.80
$110.00$105.00Aug 21$1.10$1.10$3.900.28$108.90
$105.00$100.00Aug 21$0.52$0.52$4.480.12$104.48
$100.00$95.00Aug 21$0.25$0.25$4.750.05$99.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.62% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$100.00Aug 21$0.33$0.38$0.71$99.29$130.71
$130.00$105.00Aug 21$0.33$0.90$1.23$103.77$131.23
$125.00$100.00Aug 21$0.90$0.38$1.28$98.72$126.28
$125.00$105.00Aug 21$0.90$0.90$1.80$103.20$126.80
$120.00$100.00Aug 21$1.92$0.38$2.30$97.70$122.30
$130.00$110.00Aug 21$0.33$2.00$2.33$107.67$132.33
$120.00$105.00Aug 21$1.92$0.90$2.82$102.18$122.82
$125.00$110.00Aug 21$0.90$2.00$2.90$107.10$127.90
$120.00$110.00Aug 21$1.92$2.00$3.92$106.08$123.92
$130.00$115.00Aug 21$0.33$4.20$4.53$110.47$134.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.81, avg credit $1.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$3.22$1.781.81$111.78$123.22
110/115125/130Aug 21$2.77$2.231.24$112.23$127.77
105/110120/125Aug 21$2.12$2.880.74$107.88$122.12
105/110125/130Aug 21$1.67$3.330.50$108.33$126.67
100/105120/125Aug 21$1.54$3.460.45$103.46$121.54
95/100120/125Aug 21$1.27$3.730.34$98.73$121.27
100/105125/130Aug 21$1.09$3.910.28$103.91$126.09
95/100125/130Aug 21$0.82$4.180.20$99.18$125.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 17.52, cheapest $0.27)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.45$4.5510.11
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.27$4.7317.52
$100.00$105.00$110.00Aug 21$0.58$4.427.62
$105.00$110.00$115.00Aug 21$1.10$3.903.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.12, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21$0.12$4.88
$125.00$130.001:2Aug 21$0.24$4.76
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21$0.12$4.88
$105.00$100.001:2Aug 21$0.14$4.86
$110.00$105.001:2Aug 21$0.20$4.80
$115.00$110.001:2Aug 21$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.35%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$1.550.314.4%1.35%5.74%4673
$125.00Aug 21$0.700.178.7%0.61%9.35%15261
$130.00Aug 21$0.250.0813.1%0.22%13.31%221293

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 424
Total Puts 503
Put/Call Ratio 1.19
Net Difference -79

Prior's Put/Call Breakdown

Total Calls 126
Total Puts 35
Put/Call Ratio 0.28
Net Difference 91

Prior 7-Day Put/Call Summary

Total Calls 4,805
Total Puts 6,867
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All