Tour v390
TROW
PRICE T ROWE GROUP I
$116.01 -1.36%
(7/21 19:09) ◀
|
Wednesday, July 22, 2026 (9:09pm)
January 2026
|
▶ (7/23 19:13)
◀ 7/22 21:09 ▶

Option Volume

Detail
ℹ
Current (07/22) 161
Calls: 126 (78%)
Puts: 35 (22%)
Prior (07/21) 642
Calls: 461 (72%)
Puts: 181 (28%)
Current vs Prior -74.92%
Calls: -72.67% (Calls)
Puts: -80.66% (Puts)
Prior 7-Day Total 13,267
Calls: 5,457 (41%)
Puts: 7,810 (59%)
Prior 7-Day Average 1,895
Calls: 779 (41%)
Puts: 1,115 (59%)
Current vs Prior 7-Day Avg -91.51%
Calls: -83.84%
Puts: -96.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $72.5K
Calls: $63.2K (87%)
Puts: $9.3K (13%)
Prior (07/21) $286.3K
Calls: $229.7K (80%)
Puts: $56.5K (20%)
Current vs Prior -74.68%
Calls: -72.48%
Puts: -83.61%
Prior 7-Day Total $4.73M
Calls: $3.11M (66%)
Puts: $1.62M (34%)
Prior 7-Day Average $675.3K
Calls: $444.0K (66%)
Puts: $231.3K (34%)
Current vs Prior 7-Day Avg -89.27%
Calls: -85.76%
Puts: -95.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.28
Prior (07/21) 0.39
Current vs Prior -29.25%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -77.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 6,883
Calls: 3,641 (53%)
Puts: 3,242 (47%)
Prior (07/21) 11,111
Calls: 6,242 (56%)
Puts: 4,869 (44%)
Current vs Prior -38.05%
Prior 7-Day Total 72,070
Calls: 44,092 (61%)
Puts: 27,978 (39%)
Prior 7-Day Average 10,295
Calls: 6,298 (61%)
Puts: 3,996 (39%)
Current vs Prior 7-Day Avg -33.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.40% | 11.77%
Prior 9.40% | 11.69%
Current vs Prior +0.00% | +0.64%
Prior 7-Day Avg 7.23% | 10.80%
Current vs 7-Day Avg +29.91% | +8.96%
Prior 7-Day Eod 9.40% | 11.69%
Current vs 7-Day Eod +0.00% | +0.64%
Sentiment NEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.30% | 9.00%
Calls: 14.08% | 7.84%
Puts: 10.53% | 10.17%
Prior 12.30% | 9.00%
Calls: 14.08% | 7.84%
Puts: 10.53% | 10.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.30% | 9.00%
Calls: 14.08% | 7.84%
Puts: 10.53% | 10.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($63.2K) vs puts ($9.3K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (126 calls vs 35 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 215.806.40$6.109.8%20.6322

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 214.405.20$4.8016.7%130.56936
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 215.806.40$6.109.8%20.6322

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 76, top 29)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.951.30$1.1331.0%290.21235
$115.00Aug 214.405.20$4.8016.7%130.56936
$120.00Aug 212.052.80$2.4231.0%100.37--
$130.00Aug 210.300.45$0.3839.5%90.09287
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.352.05$1.7041.2%70.26162
$115.00Aug 213.103.60$3.3514.9%40.442.8K
$120.00Aug 215.806.40$6.109.8%20.6322
$100.00Aug 210.200.40$0.3066.7%10.06--
$105.00Aug 210.550.85$0.7042.9%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 11.50, avg 4.00)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.75$4.25$0.755.67$125.75
$120.00$125.00Aug 21$1.29$3.71$1.292.88$121.29
$115.00$120.00Aug 21$2.38$2.62$2.381.10$117.38
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.40$4.60$0.4011.50$104.60
$110.00$105.00Aug 21$1.00$4.00$1.004.00$109.00
$115.00$110.00Aug 21$1.65$3.35$1.652.03$113.35
$120.00$115.00Aug 21$2.75$2.25$2.750.82$117.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.22, avg 0.50)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$2.38$2.38$2.620.91$117.38
$120.00$125.00Aug 21$1.29$1.29$3.710.35$121.29
$125.00$130.00Aug 21$0.75$0.75$4.250.18$125.75
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$2.75$2.75$2.251.22$117.25
$115.00$110.00Aug 21$1.65$1.65$3.350.49$113.35
$110.00$105.00Aug 21$1.00$1.00$4.000.25$109.00
$105.00$100.00Aug 21$0.40$0.40$4.600.09$104.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.03% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$4.80$3.35$8.15$106.85$123.157.03%
$120.00Aug 21$2.42$6.10$8.52$111.48$128.527.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.59% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$100.00Aug 21$0.38$0.30$0.68$99.32$130.68
$130.00$105.00Aug 21$0.38$0.70$1.08$103.92$131.08
$125.00$100.00Aug 21$1.13$0.30$1.43$98.57$126.43
$125.00$105.00Aug 21$1.13$0.70$1.83$103.17$126.83
$130.00$110.00Aug 21$0.38$1.70$2.08$107.92$132.08
$120.00$100.00Aug 21$2.42$0.30$2.72$97.28$122.72
$125.00$110.00Aug 21$1.13$1.70$2.83$107.17$127.83
$120.00$105.00Aug 21$2.42$0.70$3.12$101.88$123.12
$130.00$115.00Aug 21$0.38$3.35$3.73$111.27$133.73
$120.00$110.00Aug 21$2.42$1.70$4.12$105.88$124.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.33, avg credit $2.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 21$3.50$1.502.33$116.50$128.50
105/110115/120Aug 21$3.38$1.622.09$106.62$118.38
110/115120/125Aug 21$2.94$2.061.43$112.06$122.94
100/105115/120Aug 21$2.78$2.221.25$102.22$117.78
110/115125/130Aug 21$2.40$2.600.92$112.60$127.40
105/110120/125Aug 21$2.29$2.710.85$107.71$122.29
105/110125/130Aug 21$1.75$3.250.54$108.25$126.75
100/105120/125Aug 21$1.69$3.310.51$103.31$121.69
100/105125/130Aug 21$1.15$3.850.30$103.85$126.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 8.26, cheapest $0.54)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.54$4.468.26
$115.00$120.00$125.00Aug 21$1.09$3.913.59
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.60$4.407.33
$105.00$110.00$115.00Aug 21$0.65$4.356.69
$110.00$115.00$120.00Aug 21$1.10$3.903.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.04, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21-$0.04$4.96
$120.00$125.001:2Aug 21$0.16$4.84
$125.00$130.001:2Aug 21$0.37$4.63
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$0.05$4.95
$120.00$115.001:2Aug 21-$0.60$4.40
$105.00$100.001:2Aug 21$0.10$4.90
$110.00$105.001:2Aug 21$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.77%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$2.050.373.4%1.77%5.21%10--
$125.00Aug 21$0.950.217.8%0.82%8.57%29235
$130.00Aug 21$0.300.0912.1%0.26%12.32%9287

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126
Total Puts 35
Put/Call Ratio 0.28
Net Difference 91

Prior's Put/Call Breakdown

Total Calls 461
Total Puts 181
Put/Call Ratio 0.39
Net Difference 280

Prior 7-Day Put/Call Summary

Total Calls 5,457
Total Puts 7,810
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All