Tour v381
TROW
PRICE T ROWE GROUP I
$117.61 +0.96%
$117.57 (-0.03%)🌙
as of 07/21 07:09 PM
(7/20 19:10) ◀
|
Tuesday, July 21, 2026 (7:09pm)
January 2026
|
▶ (7/22 21:09)
◀ 7/21 19:09 ▶

Option Volume

Detail
ℹ
Current (07/21) 642
Calls: 461 (72%)
Puts: 181 (28%)
Prior (07/20) 592
Calls: 295 (50%)
Puts: 297 (50%)
Current vs Prior +8.45%
Calls: +56.27% (Calls)
Puts: -39.06% (Puts)
Prior 7-Day Total 12,908
Calls: 5,200 (40%)
Puts: 7,708 (60%)
Prior 7-Day Average 1,844
Calls: 742 (40%)
Puts: 1,101 (60%)
Current vs Prior 7-Day Avg -65.18%
Calls: -37.94%
Puts: -83.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $286.3K
Calls: $229.7K (80%)
Puts: $56.5K (20%)
Prior (07/20) $268.2K
Calls: $185.1K (69%)
Puts: $83.1K (31%)
Current vs Prior +6.74%
Calls: +24.09%
Puts: -31.92%
Prior 7-Day Total $4.58M
Calls: $2.99M (65%)
Puts: $1.58M (35%)
Prior 7-Day Average $653.6K
Calls: $427.8K (65%)
Puts: $225.8K (35%)
Current vs Prior 7-Day Avg -56.20%
Calls: -46.30%
Puts: -74.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.39
Prior (07/20) 1.01
Current vs Prior -61.00%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -67.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 11,111
Calls: 6,242 (56%)
Puts: 4,869 (44%)
Prior (07/20) 11,294
Calls: 3,421 (30%)
Puts: 7,873 (70%)
Current vs Prior -1.62%
Prior 7-Day Total 66,680
Calls: 42,288 (63%)
Puts: 24,392 (37%)
Prior 7-Day Average 9,525
Calls: 6,041 (63%)
Puts: 3,484 (37%)
Current vs Prior 7-Day Avg +16.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.40% | 11.69%
Prior 9.87% | 12.19%
Current vs Prior -4.83% | -4.09%
Prior 7-Day Avg 6.68% | 10.57%
Current vs 7-Day Avg +40.66% | +10.56%
Prior 7-Day Eod 9.87% | 12.19%
Current vs 7-Day Eod -4.83% | -4.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.30% | 9.00%
Calls: 14.08% | 7.84%
Puts: 10.53% | 10.17%
Prior 12.30% | 9.00%
Calls: 14.08% | 7.84%
Puts: 10.53% | 10.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.30% | 9.00%
Calls: 14.08% | 7.84%
Puts: 10.53% | 10.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($229.7K) vs puts ($56.5K). Extreme bullish P/C ratio of 0.39 - heavy call buying (461 calls vs 181 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 215.406.20$5.8013.8%10.61--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 200, top 112)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.450.65$0.5536.4%1120.12225
$125.00Aug 211.251.55$1.4021.4%320.25220
$120.00Aug 212.753.50$3.1324.0%60.42658
$135.00Aug 210.000.25$0.13192.3%20.04--
$115.00Aug 215.406.20$5.8013.8%10.61--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.151.65$1.4035.7%260.22167
$100.00Aug 210.200.60$0.40100.0%160.07170
$105.00Aug 210.500.95$0.7361.6%50.122.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 14.15, avg 6.52)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 21$0.42$4.58$0.4210.90$130.42
$125.00$130.00Aug 21$0.85$4.15$0.854.88$125.85
$120.00$125.00Aug 21$1.73$3.27$1.731.89$121.73
$115.00$120.00Aug 21$2.67$2.33$2.670.87$117.67
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.33$4.67$0.3314.15$104.67
$110.00$105.00Aug 21$0.67$4.33$0.676.46$109.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.15, avg 0.36)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$2.67$2.67$2.331.15$117.67
$120.00$125.00Aug 21$1.73$1.73$3.270.53$121.73
$125.00$130.00Aug 21$0.85$0.85$4.150.20$125.85
$130.00$135.00Aug 21$0.42$0.42$4.580.09$130.42
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Aug 21$0.67$0.67$4.330.15$109.33
$105.00$100.00Aug 21$0.33$0.33$4.670.07$104.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.81% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$100.00Aug 21$0.55$0.40$0.95$99.05$130.95
$130.00$105.00Aug 21$0.55$0.73$1.28$103.72$131.28
$125.00$100.00Aug 21$1.40$0.40$1.80$98.20$126.80
$130.00$110.00Aug 21$0.55$1.40$1.95$108.05$131.95
$125.00$105.00Aug 21$1.40$0.73$2.13$102.87$127.13
$125.00$110.00Aug 21$1.40$1.40$2.80$107.20$127.80
$120.00$100.00Aug 21$3.13$0.40$3.53$96.47$123.53
$120.00$105.00Aug 21$3.13$0.73$3.86$101.14$123.86
$120.00$110.00Aug 21$3.13$1.40$4.53$105.47$124.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.01, avg credit $1.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 21$3.34$1.662.01$106.66$118.34
100/105115/120Aug 21$3.00$2.001.50$102.00$118.00
105/110120/125Aug 21$2.40$2.600.92$107.60$122.40
100/105120/125Aug 21$2.06$2.940.70$102.94$122.06
105/110125/130Aug 21$1.52$3.480.44$108.48$126.52
100/105125/130Aug 21$1.18$3.820.31$103.82$126.18
105/110130/135Aug 21$1.09$3.910.28$108.91$131.09
100/105130/135Aug 21$0.75$4.250.18$104.25$130.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 13.71, cheapest $0.34)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.43$4.5710.63
$120.00$125.00$130.00Aug 21$0.88$4.124.68
$115.00$120.00$125.00Aug 21$0.94$4.064.32
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.34$4.6613.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.06, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21-$0.46$4.54
$130.00$135.001:2Aug 21$0.29$4.71
$125.00$130.001:2Aug 21$0.30$4.70
$120.00$125.001:2Aug 21$0.33$4.67
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.06$4.94
$105.00$100.001:2Aug 21-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.34%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$2.750.422.0%2.34%4.37%6658
$125.00Aug 21$1.250.256.3%1.06%7.35%32220
$130.00Aug 21$0.450.1210.5%0.38%10.92%112225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 461
Total Puts 181
Put/Call Ratio 0.39
Net Difference 280

Prior's Put/Call Breakdown

Total Calls 295
Total Puts 297
Put/Call Ratio 1.01
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 5,200
Total Puts 7,708
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All