Tour v366
TROW
PRICE T ROWE GROUP I
$116.49 -0.73%
$117.94 (+1.25%)🌙
as of 07/20 07:10 PM
(7/17 19:24) ◀
|
Monday, July 20, 2026 (7:10pm)
January 2026
|
▶ (7/21 19:09)
◀ 7/20 19:10 ▶

Option Volume

Detail
ℹ
Current (07/20) 592
Calls: 295 (50%)
Puts: 297 (50%)
Prior (07/17) 1,939
Calls: 1,721 (89%)
Puts: 218 (11%)
Current vs Prior -69.47%
Calls: -82.86% (Calls)
Puts: +36.24% (Puts)
Prior 7-Day Total 13,026
Calls: 5,115 (39%)
Puts: 7,911 (61%)
Prior 7-Day Average 1,860
Calls: 730 (39%)
Puts: 1,130 (61%)
Current vs Prior 7-Day Avg -68.19%
Calls: -59.63%
Puts: -73.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $268.2K
Calls: $185.1K (69%)
Puts: $83.1K (31%)
Prior (07/17) $949.8K
Calls: $851.1K (90%)
Puts: $98.7K (10%)
Current vs Prior -71.76%
Calls: -78.25%
Puts: -15.86%
Prior 7-Day Total $4.48M
Calls: $2.93M (65%)
Puts: $1.55M (35%)
Prior 7-Day Average $640.3K
Calls: $418.3K (65%)
Puts: $221.9K (35%)
Current vs Prior 7-Day Avg -58.11%
Calls: -55.75%
Puts: -62.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.01
Prior (07/17) 0.13
Current vs Prior +694.80%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -29.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 11,294
Calls: 3,421 (30%)
Puts: 7,873 (70%)
Prior (07/17) 18,118
Calls: 10,629 (59%)
Puts: 7,489 (41%)
Current vs Prior -37.66%
Prior 7-Day Total 61,074
Calls: 43,363 (71%)
Puts: 17,711 (29%)
Prior 7-Day Average 8,724
Calls: 6,194 (71%)
Puts: 2,530 (29%)
Current vs Prior 7-Day Avg +29.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.87% | 12.19%
Prior 9.76% | 12.06%
Current vs Prior +1.18% | +1.09%
Prior 7-Day Avg 6.15% | 10.30%
Current vs 7-Day Avg +60.58% | +18.31%
Prior 7-Day Eod 9.76% | 12.06%
Current vs 7-Day Eod +1.18% | +1.09%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.30% | 9.00%
Calls: 14.08% | 7.84%
Puts: 10.53% | 10.17%
Prior 12.30% | 9.00%
Calls: 14.08% | 7.84%
Puts: 10.53% | 10.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.30% | 9.00%
Calls: 14.08% | 7.84%
Puts: 10.53% | 10.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($185.1K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 69% vs prior. Slightly bearish P/C ratio of 1.01.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 214.905.80$5.3516.8%170.57--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 217.5010.70$9.1035.2%30.78--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 219, top 49)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 212.453.00$2.7320.1%340.39632
$125.00Aug 211.101.25$1.1812.7%340.22193
$130.00Aug 210.450.55$0.5020.0%230.11206
$115.00Aug 214.905.80$5.3516.8%170.57--
$135.00Aug 210.000.25$0.13192.3%60.0420
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.452.25$1.8543.2%490.26143
$115.00Aug 213.004.00$3.5028.6%280.432.8K
$105.00Aug 210.650.90$0.7832.1%180.132.9K
$100.00Aug 210.300.60$0.4566.7%70.07--
$125.00Aug 217.5010.70$9.1035.2%30.78--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 14.15, avg 5.33)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 21$0.37$4.63$0.3712.51$130.37
$125.00$130.00Aug 21$0.68$4.32$0.686.35$125.68
$120.00$125.00Aug 21$1.55$3.45$1.552.23$121.55
$115.00$120.00Aug 21$2.62$2.38$2.620.91$117.62
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.33$4.67$0.3314.15$104.67
$110.00$105.00Aug 21$1.07$3.93$1.073.67$108.93
$115.00$110.00Aug 21$1.65$3.35$1.652.03$113.35
$125.00$115.00Aug 21$5.60$4.40$5.600.79$119.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.27, avg 0.49)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$2.62$2.62$2.381.10$117.62
$120.00$125.00Aug 21$1.55$1.55$3.450.45$121.55
$125.00$130.00Aug 21$0.68$0.68$4.320.16$125.68
$130.00$135.00Aug 21$0.37$0.37$4.630.08$130.37
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$115.00Aug 21$5.60$5.60$4.401.27$119.40
$115.00$110.00Aug 21$1.65$1.65$3.350.49$113.35
$110.00$105.00Aug 21$1.07$1.07$3.930.27$108.93
$105.00$100.00Aug 21$0.33$0.33$4.670.07$104.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.60% of stock, avg 8.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$5.35$3.50$8.85$106.15$123.857.60%
$125.00Aug 21$1.18$9.10$10.28$114.72$135.288.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.82% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$100.00Aug 21$0.50$0.45$0.95$99.05$130.95
$130.00$105.00Aug 21$0.50$0.78$1.28$103.72$131.28
$125.00$100.00Aug 21$1.18$0.45$1.63$98.37$126.63
$125.00$105.00Aug 21$1.18$0.78$1.96$103.04$126.96
$130.00$110.00Aug 21$0.50$1.85$2.35$107.65$132.35
$125.00$110.00Aug 21$1.18$1.85$3.03$106.97$128.03
$120.00$100.00Aug 21$2.73$0.45$3.18$96.82$123.18
$120.00$105.00Aug 21$2.73$0.78$3.51$101.49$123.51
$130.00$115.00Aug 21$0.50$3.50$4.00$111.00$134.00
$120.00$110.00Aug 21$2.73$1.85$4.58$105.42$124.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.82, avg credit $2.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 21$3.69$1.312.82$106.31$118.69
110/115120/125Aug 21$3.20$1.801.78$111.80$123.20
115/125130/135Aug 21$5.97$4.031.48$119.03$135.97
100/105115/120Aug 21$2.95$2.051.44$102.05$117.95
105/110120/125Aug 21$2.62$2.381.10$107.38$122.62
110/115125/130Aug 21$2.33$2.670.87$112.67$127.33
110/115130/135Aug 21$2.02$2.980.68$112.98$132.02
100/105120/125Aug 21$1.88$3.120.60$103.12$121.88
105/110125/130Aug 21$1.75$3.250.54$108.25$126.75
105/110130/135Aug 21$1.44$3.560.40$108.56$131.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 15.13, cheapest $0.31)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.31$4.6915.13
$120.00$125.00$130.00Aug 21$0.87$4.134.75
$115.00$120.00$125.00Aug 21$1.07$3.933.67
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.58$4.427.62
$100.00$105.00$110.00Aug 21$0.74$4.265.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.11, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21-$0.11$4.89
$125.00$130.001:2Aug 21$0.18$4.82
$130.00$135.001:2Aug 21$0.24$4.76
$120.00$125.001:2Aug 21$0.37$4.63
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.12$4.88
$115.00$110.001:2Aug 21-$0.20$4.80
$125.00$115.001:2Aug 21$2.10$7.90
$110.00$105.001:2Aug 21$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.10%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$2.450.393.0%2.10%5.12%34632
$125.00Aug 21$1.100.227.3%0.94%8.25%34193
$130.00Aug 21$0.450.1111.6%0.39%11.98%23206

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 295
Total Puts 297
Put/Call Ratio 1.01
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 1,721
Total Puts 218
Put/Call Ratio 0.13
Net Difference 1,503

Prior 7-Day Put/Call Summary

Total Calls 5,115
Total Puts 7,911
Average Put/Call Ratio 1.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All