Tour v303
TROW
PRICE T ROWE GROUP I
$117.96 -1.83%
$117.02 (-0.80%)🌙
as of 07/08 07:09 PM
(7/7 19:07) ◀
|
Wednesday, July 8, 2026 (7:09pm)
January 2026
|
▶ (7/9 19:08)
◀ 7/8 19:09 ▶

Option Volume

Detail
ℹ
Current (07/08) 409
Calls: 328 (80%)
Puts: 81 (20%)
Prior (07/07) 603
Calls: 281 (47%)
Puts: 322 (53%)
Current vs Prior -32.17%
Calls: +16.73% (Calls)
Puts: -74.84% (Puts)
Prior 7-Day Total 5,976
Calls: 3,869 (65%)
Puts: 2,107 (35%)
Prior 7-Day Average 853
Calls: 552 (65%)
Puts: 301 (35%)
Current vs Prior 7-Day Avg -52.09%
Calls: -40.66%
Puts: -73.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $225.8K
Calls: $210.0K (93%)
Puts: $15.8K (7%)
Prior (07/07) $257.7K
Calls: $173.4K (67%)
Puts: $84.3K (33%)
Current vs Prior -12.40%
Calls: +21.06%
Puts: -81.24%
Prior 7-Day Total $3.20M
Calls: $2.69M (84%)
Puts: $506.9K (16%)
Prior 7-Day Average $457.4K
Calls: $385.0K (84%)
Puts: $72.4K (16%)
Current vs Prior 7-Day Avg -50.64%
Calls: -45.46%
Puts: -78.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.25
Prior (07/07) 1.15
Current vs Prior -78.45%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -59.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 6,745
Calls: 5,509 (82%)
Puts: 1,236 (18%)
Prior (07/07) 5,620
Calls: 4,711 (84%)
Puts: 909 (16%)
Current vs Prior +20.02%
Prior 7-Day Total 58,825
Calls: 48,094 (82%)
Puts: 10,731 (18%)
Prior 7-Day Average 8,403
Calls: 6,870 (82%)
Puts: 1,533 (18%)
Current vs Prior 7-Day Avg -19.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.10% | 10.55%6.10% | 10.55%
Prior 6.06% | 9.45%6.06% | 9.45%
Current vs Prior +0.75% | +11.74%+0.75% | +11.74%
Prior 7-Day Avg 6.89% | 10.55%6.22% | 9.99%
Current vs 7-Day Avg -11.41% | +0.06%-1.86% | +5.64%
Prior 7-Day Eod 6.06% | 9.45%-- | --
Current vs 7-Day Eod +0.75% | +11.74%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.30% | 9.00%
Calls: 14.08% | 7.84%
Puts: 10.53% | 10.17%
Prior 12.30% | 9.00%
Calls: 14.08% | 7.84%
Puts: 10.53% | 10.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.86% | 9.87%
Calls: 14.41% | 8.37%
Puts: 13.32% | 11.39%
Current vs 7-Day Avg -11.27% | -8.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($210.0K) vs puts ($15.8K). Extreme bullish P/C ratio of 0.25 - heavy call buying (328 calls vs 81 puts). P/C ratio dropping 78% - sentiment shifting bullish. Call-heavy open interest (5,509 calls vs 1,236 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.0%, best 4.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 178.108.50$8.304.8%100.90923
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 173.103.40$3.259.2%110.6523

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.78, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1712.2013.60$12.9010.9%130.951.4K
$110.00Jul 178.108.50$8.304.8%100.90923
$105.00Aug 2112.6014.90$13.7516.7%120.86--
$115.00Jul 173.704.20$3.9512.7%200.72724
$115.00Aug 216.307.20$6.7513.3%100.61--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 173.103.40$3.259.2%110.6523

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 263, top 74)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 212.002.30$2.1514.0%740.3082
$120.00Aug 213.704.10$3.9010.3%440.45349
$115.00Jul 173.704.20$3.9512.7%200.72724
$120.00Jul 171.101.35$1.2320.3%150.35318
$105.00Jul 1712.2013.60$12.9010.9%130.951.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.801.15$0.9835.7%120.28--
$110.00Jul 170.150.55$0.35114.3%110.1168
$120.00Jul 173.103.40$3.259.2%110.6523
$115.00Aug 213.103.70$3.4017.6%70.39--
$95.00Aug 210.150.35$0.2580.0%60.0452

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.7%, max 32.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2142.7%32.3%32.3%251.4K
$115.00Jul 17Aug 2129.0%28.7%1.2%30724
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2136.3%29.3%24.2%15289
$115.00Jul 17Aug 2129.0%28.7%1.2%19--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 21.73, avg 6.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$135.00Aug 21$1.50$8.50$1.505.67$126.50
$120.00$125.00Jul 17$1.01$3.99$1.013.95$121.01
$120.00$125.00Aug 21$1.75$3.25$1.751.86$121.75
$115.00$120.00Jul 17$2.72$2.28$2.720.84$117.72
$115.00$120.00Aug 21$2.85$2.15$2.850.75$117.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 17$0.22$4.78$0.2221.73$109.78
$100.00$95.00Aug 21$0.32$4.68$0.3214.63$99.68
$110.00$100.00Aug 21$1.18$8.82$1.187.47$108.82
$115.00$110.00Jul 17$0.63$4.37$0.636.94$114.37
$115.00$110.00Aug 21$1.65$3.35$1.652.03$113.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 11.50, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Jul 17$4.60$4.60$0.4011.50$109.60
$110.00$115.00Jul 17$4.35$4.35$0.656.69$114.35
$105.00$115.00Aug 21$7.00$7.00$3.002.33$112.00
$115.00$120.00Aug 21$2.85$2.85$2.151.33$117.85
$115.00$120.00Jul 17$2.72$2.72$2.281.19$117.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Jul 17$2.27$2.27$2.730.83$117.73
$115.00$110.00Aug 21$1.65$1.65$3.350.49$113.35
$115.00$110.00Jul 17$0.63$0.63$4.370.14$114.37
$110.00$100.00Aug 21$1.18$1.18$8.820.13$108.82
$100.00$95.00Aug 21$0.32$0.32$4.680.07$99.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.01, cheapest $0.85)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$0.8542.7%32.3%
$125.00Jul 17Aug 21$1.9328.1%29.7%
$120.00Jul 17Aug 21$2.6728.6%30.3%
$115.00Jul 17Aug 21$2.8029.0%28.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$1.4036.3%29.3%
$115.00Jul 17Aug 21$2.4229.0%28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.80% of stock, avg 6.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 17$1.23$3.25$4.48$115.52$124.483.80%
$115.00Jul 17$3.95$0.98$4.93$110.07$119.934.18%
$110.00Jul 17$8.30$0.35$8.65$101.35$118.657.33%
$115.00Aug 21$6.75$3.40$10.15$104.85$125.158.60%
$105.00Jul 17$12.90$0.13$13.03$91.97$118.0311.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.48% of stock, avg 2.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$110.00Jul 17$0.22$0.35$0.57$109.43$125.57
$125.00$115.00Jul 17$0.22$0.98$1.20$113.80$126.20
$135.00$100.00Aug 21$0.65$0.57$1.22$98.78$136.22
$120.00$110.00Jul 17$1.23$0.35$1.58$108.42$121.58
$120.00$115.00Jul 17$1.23$0.98$2.21$112.79$122.21
$135.00$110.00Aug 21$0.65$1.75$2.40$107.60$137.40
$125.00$100.00Aug 21$2.15$0.57$2.72$97.28$127.72
$125.00$110.00Aug 21$2.15$1.75$3.90$106.10$128.90
$135.00$115.00Aug 21$0.65$3.40$4.05$110.95$139.05
$120.00$100.00Aug 21$3.90$0.57$4.47$95.53$124.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.73, avg credit $3.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100105/115Aug 21$7.32$2.682.73$92.68$112.32
110/115120/125Aug 21$3.40$1.602.12$111.60$123.40
95/100115/120Aug 21$3.17$1.831.73$96.83$118.17
105/110115/120Jul 17$2.94$2.061.43$107.06$117.94
95/100120/125Aug 21$2.07$2.930.71$97.93$122.07
100/110115/120Aug 21$4.03$5.970.68$105.97$119.03
110/115120/125Jul 17$1.64$3.360.49$113.36$121.64
110/115125/135Aug 21$3.15$6.850.46$111.85$128.15
100/110120/125Aug 21$2.93$7.070.41$107.07$122.93
100/110125/135Aug 21$2.68$7.320.37$107.32$127.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 19.00, cheapest $0.25)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.25$4.7519.00
$115.00$120.00$125.00Aug 21$1.10$3.903.55
$110.00$115.00$120.00Jul 17$1.63$3.372.07
$115.00$120.00$125.00Jul 17$1.71$3.291.92
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.25$4.7519.00
$105.00$110.00$115.00Jul 17$0.41$4.5911.20
$110.00$115.00$120.00Jul 17$1.64$3.362.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.10, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$0.40$4.60
$115.00$120.001:2Aug 21-$1.05$3.95
$105.00$110.001:2Jul 17-$3.70$1.30
$105.00$115.001:2Aug 21$0.25$9.75
$125.00$135.001:2Aug 21$0.85$9.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$0.10$4.90
$95.00$90.001:2Aug 21-$0.11$4.89
$110.00$100.001:2Aug 21$0.61$9.39
$100.00$95.001:2Aug 21$0.07$4.93
$110.00$105.001:2Jul 17$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.14%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$3.700.451.7%3.14%4.87%44349
$125.00Aug 21$2.000.306.0%1.70%7.66%7482
$120.00Jul 17$1.100.351.7%0.93%2.66%15318
$135.00Aug 21$0.400.1114.4%0.34%14.78%1--
$125.00Jul 17$0.100.096.0%0.08%6.05%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 328
Total Puts 81
Put/Call Ratio 0.25
Net Difference 247

Prior's Put/Call Breakdown

Total Calls 281
Total Puts 322
Put/Call Ratio 1.15
Net Difference -41

Prior 7-Day Put/Call Summary

Total Calls 3,869
Total Puts 2,107
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All