Tour v308
TROW
PRICE T ROWE GROUP I
$117.05 -0.77%
$117.22 (+0.15%)🌙
as of 07/09 07:08 PM
(7/8 19:09) ◀
|
Thursday, July 9, 2026 (7:08pm)
January 2026
|
▶ (7/10 19:10)
◀ 7/9 19:08 ▶

Option Volume

Detail
ℹ
Current (07/09) 710
Calls: 210 (30%)
Puts: 500 (70%)
Prior (07/08) 409
Calls: 328 (80%)
Puts: 81 (20%)
Current vs Prior +73.59%
Calls: -35.98% (Calls)
Puts: +517.28% (Puts)
Prior 7-Day Total 5,552
Calls: 3,524 (63%)
Puts: 2,028 (37%)
Prior 7-Day Average 793
Calls: 503 (63%)
Puts: 289 (37%)
Current vs Prior 7-Day Avg -10.48%
Calls: -58.29%
Puts: +72.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $174.9K
Calls: $118.9K (68%)
Puts: $56.0K (32%)
Prior (07/08) $225.8K
Calls: $210.0K (93%)
Puts: $15.8K (7%)
Current vs Prior -22.53%
Calls: -43.36%
Puts: +253.95%
Prior 7-Day Total $3.09M
Calls: $2.61M (84%)
Puts: $480.3K (16%)
Prior 7-Day Average $441.7K
Calls: $373.1K (84%)
Puts: $68.6K (16%)
Current vs Prior 7-Day Avg -60.40%
Calls: -68.12%
Puts: -18.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 2.38
Prior (07/08) 0.25
Current vs Prior +864.14%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +288.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 5,688
Calls: 4,496 (79%)
Puts: 1,192 (21%)
Prior (07/08) 6,745
Calls: 5,509 (82%)
Puts: 1,236 (18%)
Current vs Prior -15.67%
Prior 7-Day Total 58,314
Calls: 47,314 (81%)
Puts: 11,000 (19%)
Prior 7-Day Average 8,330
Calls: 6,759 (81%)
Puts: 1,571 (19%)
Current vs Prior 7-Day Avg -31.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.15% | 10.29%6.15% | 10.29%
Prior 6.10% | 10.55%6.10% | 10.55%
Current vs Prior +0.78% | -2.46%+0.78% | -2.46%
Prior 7-Day Avg 6.63% | 10.48%6.18% | 10.18%
Current vs 7-Day Avg -7.28% | -1.78%-0.48% | +1.14%
Prior 7-Day Eod 6.10% | 10.55%-- | --
Current vs 7-Day Eod +0.78% | -2.46%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.30% | 9.00%
Calls: 14.08% | 7.84%
Puts: 10.53% | 10.17%
Prior 12.30% | 9.00%
Calls: 14.08% | 7.84%
Puts: 10.53% | 10.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.30% | 9.00%
Calls: 14.08% | 7.84%
Puts: 10.53% | 10.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($118.9K). Above-average activity with volume up 74% vs prior. Extreme bearish P/C ratio of 2.38 - heavy put buying. P/C ratio rising 864% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 177.107.70$7.408.1%70.88916
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1711.8013.50$12.6513.4%20.97--
$110.00Jul 177.107.70$7.408.1%70.88916
$115.00Jul 173.003.60$3.3018.2%20.67--
$115.00Aug 215.706.60$6.1514.6%80.59120
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 173.604.20$3.9015.4%20.72--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 559, top 219)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.701.30$1.0060.0%450.1761
$120.00Jul 170.651.05$0.8547.1%120.29315
$140.00Aug 210.000.60$0.30200.0%90.062
$115.00Aug 215.706.60$6.1514.6%80.59120
$125.00Aug 211.502.35$1.9344.0%80.28156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.901.30$1.1036.4%2190.33323
$110.00Jul 170.150.65$0.40125.0%2170.1278
$110.00Aug 211.602.05$1.8324.6%100.25221
$100.00Aug 210.350.60$0.4852.1%40.08102
$105.00Aug 210.801.05$0.9326.9%30.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.8%, max 34.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 2130.4%29.7%2.4%10217
$115.00Jul 17Aug 2129.0%28.7%1.0%10120
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2141.5%30.8%34.5%5--
$110.00Jul 17Aug 2137.5%29.0%29.1%227299

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 32.33, avg 8.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$140.00Aug 21$0.70$9.30$0.7013.29$130.70
$120.00$125.00Jul 17$0.67$4.33$0.676.46$120.67
$125.00$130.00Aug 21$0.93$4.07$0.934.38$125.93
$120.00$125.00Aug 21$1.52$3.48$1.522.29$121.52
$115.00$120.00Jul 17$2.45$2.55$2.451.04$117.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$90.00Aug 21$0.30$9.70$0.3032.33$99.70
$110.00$105.00Jul 17$0.30$4.70$0.3015.67$109.70
$105.00$100.00Aug 21$0.45$4.55$0.4510.11$104.55
$115.00$110.00Jul 17$0.70$4.30$0.706.14$114.30
$110.00$105.00Aug 21$0.90$4.10$0.904.56$109.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 4.56, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$4.10$4.10$0.904.56$114.10
$115.00$120.00Aug 21$2.70$2.70$2.301.17$117.70
$115.00$120.00Jul 17$2.45$2.45$2.550.96$117.45
$120.00$125.00Aug 21$1.52$1.52$3.480.44$121.52
$125.00$130.00Aug 21$0.93$0.93$4.070.23$125.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Jul 17$2.80$2.80$2.201.27$117.20
$110.00$105.00Aug 21$0.90$0.90$4.100.22$109.10
$115.00$110.00Jul 17$0.70$0.70$4.300.16$114.30
$105.00$100.00Aug 21$0.45$0.45$4.550.10$104.55
$110.00$105.00Jul 17$0.30$0.30$4.700.06$109.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.89, cheapest $0.83)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$1.7530.4%29.7%
$120.00Jul 17Aug 21$2.6028.2%29.5%
$115.00Jul 17Aug 21$2.8529.0%28.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$0.8341.5%30.8%
$110.00Jul 17Aug 21$1.4337.5%29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.76% of stock, avg 6.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$3.30$1.10$4.40$110.60$119.403.76%
$120.00Jul 17$0.85$3.90$4.75$115.25$124.754.06%
$110.00Jul 17$7.40$0.40$7.80$102.20$117.806.66%
$105.00Jul 17$12.65$0.10$12.75$92.25$117.7510.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.50% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$110.00Jul 17$0.18$0.40$0.58$109.42$125.58
$140.00$100.00Aug 21$0.30$0.48$0.78$99.22$140.78
$140.00$105.00Aug 21$0.30$0.93$1.23$103.77$141.23
$120.00$110.00Jul 17$0.85$0.40$1.25$108.75$121.25
$125.00$115.00Jul 17$0.18$1.10$1.28$113.72$126.28
$130.00$100.00Aug 21$1.00$0.48$1.48$98.52$131.48
$130.00$105.00Aug 21$1.00$0.93$1.93$103.07$131.93
$120.00$115.00Jul 17$0.85$1.10$1.95$113.05$121.95
$140.00$110.00Aug 21$0.30$1.83$2.13$107.87$142.13
$125.00$100.00Aug 21$1.93$0.48$2.41$97.59$127.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 2.57, avg credit $1.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 21$3.60$1.402.57$106.40$118.60
100/105115/120Aug 21$3.15$1.851.70$101.85$118.15
105/110115/120Jul 17$2.75$2.251.22$107.25$117.75
105/110120/125Aug 21$2.42$2.580.94$107.58$122.42
100/105120/125Aug 21$1.97$3.030.65$103.03$121.97
105/110125/130Aug 21$1.83$3.170.58$108.17$126.83
90/100115/120Aug 21$3.00$7.000.43$97.00$118.00
110/115120/125Jul 17$1.37$3.630.38$113.63$121.37
100/105125/130Aug 21$1.38$3.620.38$103.62$126.38
105/110120/125Jul 17$0.97$4.030.24$109.03$120.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 11.50, cheapest $0.40)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.59$4.417.47
$105.00$110.00$115.00Jul 17$1.15$3.853.35
$115.00$120.00$125.00Aug 21$1.18$3.823.24
$110.00$115.00$120.00Jul 17$1.65$3.352.03
$115.00$120.00$125.00Jul 17$1.78$3.221.81
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.40$4.6011.50
$100.00$105.00$110.00Aug 21$0.45$4.5510.11
$110.00$115.00$120.00Jul 17$2.10$2.901.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.03, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$0.07$4.93
$120.00$125.001:2Aug 21-$0.41$4.59
$115.00$120.001:2Aug 21-$0.75$4.25
$105.00$110.001:2Jul 17-$2.15$2.85
$130.00$140.001:2Aug 21$0.40$9.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.03$4.97
$110.00$105.001:2Aug 21-$0.03$4.97
$100.00$90.001:2Aug 21$0.12$9.88
$110.00$105.001:2Jul 17$0.20$4.80
$115.00$110.001:2Jul 17$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.73%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$3.200.422.5%2.73%5.25%5352
$125.00Aug 21$1.500.286.8%1.28%8.07%8156
$130.00Aug 21$0.700.1711.1%0.60%11.66%4561
$120.00Jul 17$0.650.292.5%0.56%3.08%12315

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 210
Total Puts 500
Put/Call Ratio 2.38
Net Difference -290

Prior's Put/Call Breakdown

Total Calls 328
Total Puts 81
Put/Call Ratio 0.25
Net Difference 247

Prior 7-Day Put/Call Summary

Total Calls 3,524
Total Puts 2,028
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All