Tour v297
TROW
PRICE T ROWE GROUP I
$120.16 +0.87%
(7/6 19:05) ◀
|
Tuesday, July 7, 2026 (7:07pm)
January 2026
|
▶ (7/8 19:09)
◀ 7/7 19:07 ▶

Option Volume

Detail
ℹ
Current (07/07) 603
Calls: 281 (47%)
Puts: 322 (53%)
Prior (07/06) 584
Calls: 393 (67%)
Puts: 191 (33%)
Current vs Prior +3.25%
Calls: -28.50% (Calls)
Puts: +68.59% (Puts)
Prior 7-Day Total 5,695
Calls: 3,769 (66%)
Puts: 1,926 (34%)
Prior 7-Day Average 813
Calls: 538 (66%)
Puts: 275 (34%)
Current vs Prior 7-Day Avg -25.88%
Calls: -47.81%
Puts: +17.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $257.7K
Calls: $173.4K (67%)
Puts: $84.3K (33%)
Prior (07/06) $355.3K
Calls: $306.1K (86%)
Puts: $49.2K (14%)
Current vs Prior -27.46%
Calls: -43.34%
Puts: +71.44%
Prior 7-Day Total $3.06M
Calls: $2.58M (84%)
Puts: $482.1K (16%)
Prior 7-Day Average $437.2K
Calls: $368.3K (84%)
Puts: $68.9K (16%)
Current vs Prior 7-Day Avg -41.05%
Calls: -52.91%
Puts: +22.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.15
Prior (07/06) 0.49
Current vs Prior +135.78%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +104.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 5,620
Calls: 4,711 (84%)
Puts: 909 (16%)
Prior (07/06) 11,123
Calls: 9,747 (88%)
Puts: 1,376 (12%)
Current vs Prior -49.47%
Prior 7-Day Total 59,725
Calls: 49,035 (82%)
Puts: 10,690 (18%)
Prior 7-Day Average 8,532
Calls: 7,005 (82%)
Puts: 1,527 (18%)
Current vs Prior 7-Day Avg -34.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.06% | 9.45%6.06% | 9.45%
Prior 6.38% | 10.54%6.38% | 10.54%
Current vs Prior -5.04% | -10.34%-5.04% | -10.34%
Prior 7-Day Avg 7.13% | 10.79%6.38% | 10.54%
Current vs 7-Day Avg -15.02% | -12.46%-5.04% | -10.34%
Prior 7-Day Eod 6.38% | 10.54%-- | --
Current vs 7-Day Eod -5.04% | -10.34%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.30% | 9.00%
Calls: 14.08% | 7.84%
Puts: 10.53% | 10.17%
Prior 12.30% | 9.00%
Calls: 14.08% | 7.84%
Puts: 10.53% | 10.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.98% | 10.81%
Calls: 16.36% | 8.56%
Puts: 13.61% | 13.06%
Current vs 7-Day Avg -17.87% | -16.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($173.4K). Slightly bearish P/C ratio of 1.15. P/C ratio rising 136% - increased hedging/bearish positioning. Call-heavy open interest (4,711 calls vs 909 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 217.908.60$8.258.5%150.72115
$105.00Aug 2115.8017.30$16.559.1%20.9062
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.79, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1714.7016.30$15.5010.3%10.97--
$110.00Jul 179.4010.90$10.1514.8%100.93928
$105.00Aug 2115.8017.30$16.559.1%20.9062
$115.00Jul 175.406.00$5.7010.5%150.83733
$110.00Aug 2111.1012.40$11.7511.1%120.8147
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 174.605.70$5.1521.4%10.87--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 391, top 217)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.150.70$0.43127.9%330.1839
$125.00Aug 211.503.50$2.5080.0%280.3673
$120.00Jul 171.702.55$2.1339.9%190.56322
$115.00Jul 175.406.00$5.7010.5%150.83733
$115.00Aug 217.908.60$8.258.5%150.72115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.301.60$1.4520.7%2170.1919
$105.00Aug 210.600.85$0.7334.2%40.1064
$115.00Jul 170.400.75$0.5761.4%30.17--
$120.00Aug 213.004.90$3.9548.1%30.473
$120.00Jul 170.652.20$1.43108.4%10.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 27.6%, max 37.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2144.9%32.6%37.8%362
$115.00Jul 17Aug 2131.0%24.0%29.1%30848
$110.00Jul 17Aug 2138.8%31.3%24.2%22975
$130.00Jul 17Aug 2129.1%24.3%19.5%1448
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 26.78, avg 9.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 21$0.18$4.82$0.1826.78$130.18
$125.00$130.00Jul 17$0.28$4.72$0.2816.86$125.28
$125.00$130.00Aug 21$1.42$3.58$1.422.52$126.42
$120.00$125.00Jul 17$1.70$3.30$1.701.94$121.70
$120.00$125.00Aug 21$2.40$2.60$2.401.08$122.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.25$4.75$0.2519.00$104.75
$110.00$105.00Aug 21$0.72$4.28$0.725.94$109.28
$120.00$115.00Jul 17$0.86$4.14$0.864.81$119.14
$120.00$110.00Aug 21$2.50$7.50$2.503.00$117.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 24.00, avg 2.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$4.80$4.80$0.2024.00$109.80
$110.00$115.00Jul 17$4.45$4.45$0.558.09$114.45
$115.00$120.00Jul 17$3.57$3.57$1.432.50$118.57
$110.00$115.00Aug 21$3.50$3.50$1.502.33$113.50
$115.00$120.00Aug 21$3.35$3.35$1.652.03$118.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Jul 17$3.72$3.72$1.282.91$121.28
$120.00$110.00Aug 21$2.50$2.50$7.500.33$117.50
$120.00$115.00Jul 17$0.86$0.86$4.140.21$119.14
$110.00$105.00Aug 21$0.72$0.72$4.280.17$109.28
$105.00$100.00Aug 21$0.25$0.25$4.750.05$104.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.93, cheapest $0.93)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Aug 21$0.9329.1%24.3%
$105.00Jul 17Aug 21$1.0544.9%32.6%
$110.00Jul 17Aug 21$1.6038.8%31.3%
$125.00Jul 17Aug 21$2.0723.0%25.8%
$115.00Jul 17Aug 21$2.5531.0%24.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$2.5221.4%24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.96% of stock, avg 7.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 17$2.13$1.43$3.56$116.44$123.562.96%
$125.00Jul 17$0.43$5.15$5.58$119.42$130.584.64%
$115.00Jul 17$5.70$0.57$6.27$108.73$121.275.22%
$120.00Aug 21$4.90$3.95$8.85$111.15$128.857.37%
$110.00Aug 21$11.75$1.45$13.20$96.80$123.2010.99%
$105.00Aug 21$16.55$0.73$17.28$87.72$122.2814.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.60% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$115.00Jul 17$0.15$0.57$0.72$114.28$130.72
$125.00$115.00Jul 17$0.43$0.57$1.00$114.00$126.00
$135.00$100.00Aug 21$0.90$0.48$1.38$98.62$136.38
$130.00$100.00Aug 21$1.08$0.48$1.56$98.44$131.56
$130.00$120.00Jul 17$0.15$1.43$1.58$118.42$131.58
$135.00$105.00Aug 21$0.90$0.73$1.63$103.37$136.63
$130.00$105.00Aug 21$1.08$0.73$1.81$103.19$131.81
$125.00$120.00Jul 17$0.43$1.43$1.86$118.14$126.86
$135.00$110.00Aug 21$0.90$1.45$2.35$107.65$137.35
$130.00$110.00Aug 21$1.08$1.45$2.53$107.47$132.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 4.38, avg credit $2.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 21$4.07$0.934.38$105.93$119.07
100/105110/115Aug 21$3.75$1.253.00$101.25$113.75
100/105115/120Aug 21$3.60$1.402.57$101.40$118.60
105/110120/125Aug 21$3.12$1.881.66$106.88$123.12
100/105120/125Aug 21$2.65$2.351.13$102.35$122.65
105/110125/130Aug 21$2.14$2.860.75$107.86$127.14
110/120125/130Aug 21$3.92$6.080.64$116.08$128.92
100/105125/130Aug 21$1.67$3.330.50$103.33$126.67
110/120130/135Aug 21$2.68$7.320.37$117.32$132.68
115/120125/130Jul 17$1.14$3.860.30$118.86$126.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.15$4.8532.33
$110.00$115.00$120.00Jul 17$0.88$4.124.68
$105.00$110.00$115.00Jul 17$0.90$4.104.56
$115.00$120.00$125.00Aug 21$0.95$4.054.26
$120.00$125.00$130.00Aug 21$0.98$4.024.10
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.47$4.539.64
$115.00$120.00$125.00Jul 17$2.86$2.140.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.01, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$0.10$4.90
$130.00$135.001:2Aug 21-$0.72$4.28
$110.00$115.001:2Jul 17-$1.25$3.75
$115.00$120.001:2Aug 21-$1.55$3.45
$110.00$115.001:2Aug 21-$4.75$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.01$4.99
$105.00$100.001:2Aug 21-$0.23$4.77
$120.00$110.001:2Aug 21$1.05$8.95
$120.00$115.001:2Jul 17$0.29$4.71
$125.00$120.001:2Jul 17$2.29$2.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.25%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$1.500.364.0%1.25%5.28%2873
$135.00Aug 21$0.600.1512.3%0.50%12.85%316
$130.00Aug 21$0.350.208.2%0.29%8.48%1348
$125.00Jul 17$0.150.184.0%0.12%4.15%3339

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 281
Total Puts 322
Put/Call Ratio 1.15
Net Difference -41

Prior's Put/Call Breakdown

Total Calls 393
Total Puts 191
Put/Call Ratio 0.49
Net Difference 202

Prior 7-Day Put/Call Summary

Total Calls 3,769
Total Puts 1,926
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All