Tour v294
TROW
PRICE T ROWE GROUP I
$119.12 +0.48%
$119.37 (+0.21%)🌙
as of 07/06 07:05 PM
(7/2 19:05) ◀
|
Monday, July 6, 2026 (7:05pm)
January 2026
|
▶ (7/7 19:07)
◀ 7/6 19:05 ▶

Option Volume

Detail
ℹ
Current (07/06) 584
Calls: 393 (67%)
Puts: 191 (33%)
Prior (07/02) 1,295
Calls: 597 (46%)
Puts: 698 (54%)
Current vs Prior -54.90%
Calls: -34.17% (Calls)
Puts: -72.64% (Puts)
Prior 7-Day Total 5,715
Calls: 3,792 (66%)
Puts: 1,923 (34%)
Prior 7-Day Average 816
Calls: 541 (66%)
Puts: 274 (34%)
Current vs Prior 7-Day Avg -28.47%
Calls: -27.45%
Puts: -30.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $355.3K
Calls: $306.1K (86%)
Puts: $49.2K (14%)
Prior (07/02) $569.9K
Calls: $471.1K (83%)
Puts: $98.8K (17%)
Current vs Prior -37.66%
Calls: -35.02%
Puts: -50.22%
Prior 7-Day Total $2.98M
Calls: $2.48M (83%)
Puts: $502.5K (17%)
Prior 7-Day Average $425.8K
Calls: $354.1K (83%)
Puts: $71.8K (17%)
Current vs Prior 7-Day Avg -16.57%
Calls: -13.54%
Puts: -31.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.49
Prior (07/02) 1.17
Current vs Prior -58.43%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -12.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 11,123
Calls: 9,747 (88%)
Puts: 1,376 (12%)
Prior (07/02) 9,593
Calls: 7,495 (78%)
Puts: 2,098 (22%)
Current vs Prior +15.95%
Prior 7-Day Total 56,681
Calls: 45,382 (80%)
Puts: 11,299 (20%)
Prior 7-Day Average 8,097
Calls: 6,483 (80%)
Puts: 1,614 (20%)
Current vs Prior 7-Day Avg +37.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.38% | 10.54%6.38% | 10.54%
Prior 6.47% | 10.63%-- | --
Current vs Prior -1.39% | -0.87%-- | --
Prior 7-Day Avg 7.36% | 10.89%-- | --
Current vs 7-Day Avg -13.27% | -3.23%-- | --
Prior 7-Day Eod 6.47% | 10.63%-- | --
Current vs 7-Day Eod -1.39% | -0.87%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.30% | 9.00%
Calls: 14.08% | 7.84%
Puts: 10.53% | 10.17%
Prior 12.30% | 9.00%
Calls: 14.08% | 7.84%
Puts: 10.53% | 10.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.41% | 11.39%
Calls: 16.58% | 8.91%
Puts: 16.26% | 13.87%
Current vs 7-Day Avg -25.07% | -20.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($306.1K) vs puts ($49.2K). Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (393 calls vs 191 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1714.0015.30$14.658.9%160.971.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 0.97)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1714.0015.30$14.658.9%160.971.4K
$110.00Jul 178.709.70$9.2010.9%170.91933
$115.00Jul 174.705.20$4.9510.1%100.77737
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 175.007.40$6.2038.7%10.83--
$120.00Jul 172.402.90$2.6518.9%230.55--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 118, top 27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 171.752.10$1.9318.1%270.45317
$110.00Jul 178.709.70$9.2010.9%170.91933
$105.00Jul 1714.0015.30$14.658.9%160.971.4K
$125.00Jul 170.350.65$0.5060.0%160.1731
$115.00Jul 174.705.20$4.9510.1%100.77737
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 172.402.90$2.6518.9%230.55--
$115.00Jul 170.651.05$0.8547.1%50.23323
$105.00Jul 170.000.20$0.10200.0%20.03466
$95.00Jul 170.000.25$0.13192.3%10.02--
$125.00Jul 175.007.40$6.2038.7%10.83--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 12.33, avg 4.32)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Jul 17$1.43$3.57$1.432.50$121.43
$115.00$120.00Jul 17$3.02$1.98$3.020.66$118.02
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$105.00Jul 17$0.75$9.25$0.7512.33$114.25
$120.00$115.00Jul 17$1.80$3.20$1.801.78$118.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 5.67, avg 1.78)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$4.25$4.25$0.755.67$114.25
$115.00$120.00Jul 17$3.02$3.02$1.981.53$118.02
$120.00$125.00Jul 17$1.43$1.43$3.570.40$121.43
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Jul 17$3.55$3.55$1.452.45$121.45
$120.00$115.00Jul 17$1.80$1.80$3.200.56$118.20
$115.00$105.00Jul 17$0.75$0.75$9.250.08$114.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.84% of stock, avg 6.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 17$1.93$2.65$4.58$115.42$124.583.84%
$115.00Jul 17$4.95$0.85$5.80$109.20$120.804.87%
$125.00Jul 17$0.50$6.20$6.70$118.30$131.705.62%
$105.00Jul 17$14.65$0.10$14.75$90.25$119.7512.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.13% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$115.00Jul 17$0.50$0.85$1.35$113.65$126.35
$120.00$115.00Jul 17$1.93$0.85$2.78$112.22$122.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.28, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/115120/125Jul 17$2.18$7.820.28$112.82$122.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 11.82, cheapest $0.78)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$1.20$3.803.17
$110.00$115.00$120.00Jul 17$1.23$3.773.07
$115.00$120.00$125.00Jul 17$1.59$3.412.14
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$95.00$105.00$115.00Jul 17$0.78$9.2211.82
$115.00$120.00$125.00Jul 17$1.75$3.251.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.16, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Jul 17-$0.70$4.30
$105.00$110.001:2Jul 17-$3.75$1.25
$120.00$125.001:2Jul 17$0.93$4.07
$115.00$120.001:2Jul 17$1.09$3.91
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Jul 17-$0.16$9.84
$115.00$105.001:2Jul 17$0.65$9.35
$125.00$120.001:2Jul 17$0.90$4.10
$120.00$115.001:2Jul 17$0.95$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.47%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Jul 17$1.750.450.7%1.47%2.21%27317
$125.00Jul 17$0.350.174.9%0.29%5.23%1631

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 393
Total Puts 191
Put/Call Ratio 0.49
Net Difference 202

Prior's Put/Call Breakdown

Total Calls 597
Total Puts 698
Put/Call Ratio 1.17
Net Difference -101

Prior 7-Day Put/Call Summary

Total Calls 3,792
Total Puts 1,923
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All