NEW Tour v265
TROW
PRICE T ROWE GROUP I
$118.55 +2.10%
$116.72 (-1.54%)🌙
as of 07/02 07:05 PM
(7/1 19:05) ◀
|
Thursday, July 2, 2026 (7:05pm)
January 2026
|
▶ (7/6 19:05)
◀ 7/2 19:05 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,295
Calls: 597 (46%)
Puts: 698 (54%)
Prior (07/01) 729
Calls: 504 (69%)
Puts: 225 (31%)
Current vs Prior +77.64%
Calls: +18.45% (Calls)
Puts: +210.22% (Puts)
Prior 7-Day Total 5,133
Calls: 3,622 (71%)
Puts: 1,511 (29%)
Prior 7-Day Average 733
Calls: 517 (71%)
Puts: 215 (29%)
Current vs Prior 7-Day Avg +76.60%
Calls: +15.38%
Puts: +223.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $569.9K
Calls: $471.1K (83%)
Puts: $98.8K (17%)
Prior (07/01) $638.5K
Calls: $514.3K (81%)
Puts: $124.1K (19%)
Current vs Prior -10.74%
Calls: -8.40%
Puts: -20.43%
Prior 7-Day Total $2.66M
Calls: $2.10M (79%)
Puts: $558.8K (21%)
Prior 7-Day Average $380.2K
Calls: $300.4K (79%)
Puts: $79.8K (21%)
Current vs Prior 7-Day Avg +49.90%
Calls: +56.86%
Puts: +23.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.17
Prior (07/01) 0.45
Current vs Prior +161.90%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +142.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 9,593
Calls: 7,495 (78%)
Puts: 2,098 (22%)
Prior (07/01) 7,234
Calls: 5,803 (80%)
Puts: 1,431 (20%)
Current vs Prior +32.61%
Prior 7-Day Total 56,349
Calls: 44,345 (79%)
Puts: 12,004 (21%)
Prior 7-Day Average 8,049
Calls: 6,335 (79%)
Puts: 1,714 (21%)
Current vs Prior 7-Day Avg +19.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.47% | 10.63%
Prior 6.80% | 10.77%
Current vs Prior -4.91% | -1.27%
Prior 7-Day Avg 7.54% | 10.99%
Current vs 7-Day Avg -14.16% | -3.26%
Prior 7-Day Eod 6.80% | 10.77%
Current vs 7-Day Eod -4.91% | -1.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.30% | 9.00%
Calls: 14.08% | 7.84%
Puts: 10.53% | 10.17%
Prior 12.30% | 9.00%
Calls: 14.08% | 7.84%
Puts: 10.53% | 10.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.45% | 11.79%
Calls: 17.38% | 9.83%
Puts: 17.52% | 13.76%
Current vs 7-Day Avg -29.51% | -23.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($471.1K) vs puts ($98.8K). Above-average activity with volume up 78% vs prior. Volume explosion - 77% above 7-day average (1,295 vs avg 733). Slightly bearish P/C ratio of 1.17.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.9%, best 3.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 178.809.10$8.953.4%460.88943
$115.00Jul 174.504.90$4.708.5%150.72737
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.87, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1712.6014.40$13.5013.3%161.001.4K
$110.00Jul 178.809.10$8.953.4%460.88943
$115.00Jul 174.504.90$4.708.5%150.72737
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 671, top 277)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 178.809.10$8.953.4%460.88943
$120.00Jul 171.251.90$1.5841.1%300.40304
$105.00Jul 1712.6014.40$13.5013.3%161.001.4K
$115.00Jul 174.504.90$4.708.5%150.72737
$125.00Jul 170.301.40$0.85129.4%30.2128
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.801.45$1.1357.5%2770.2856
$105.00Jul 170.000.20$0.10200.0%2760.03208
$100.00Jul 170.050.25$0.15133.3%30.03--
$110.00Jul 170.000.95$0.48197.9%30.1268

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 12.16, avg 6.19)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Jul 17$0.73$4.27$0.735.85$120.73
$125.00$130.00Jul 17$0.75$4.25$0.755.67$125.75
$115.00$120.00Jul 17$3.12$1.88$3.120.60$118.12
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 17$0.38$4.62$0.3812.16$109.62
$115.00$110.00Jul 17$0.65$4.35$0.656.69$114.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 10.11, avg 2.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Jul 17$4.55$4.55$0.4510.11$109.55
$110.00$115.00Jul 17$4.25$4.25$0.755.67$114.25
$115.00$120.00Jul 17$3.12$3.12$1.881.66$118.12
$125.00$130.00Jul 17$0.75$0.75$4.250.18$125.75
$120.00$125.00Jul 17$0.73$0.73$4.270.17$120.73
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Jul 17$0.65$0.65$4.350.15$114.35
$110.00$105.00Jul 17$0.38$0.38$4.620.08$109.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.92% of stock, avg 8.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$4.70$1.13$5.83$109.17$120.834.92%
$110.00Jul 17$8.95$0.48$9.43$100.57$119.437.95%
$105.00Jul 17$13.50$0.10$13.60$91.40$118.6011.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.12% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$110.00Jul 17$0.85$0.48$1.33$108.67$126.33
$145.00$110.00Jul 17$1.08$0.48$1.56$108.44$146.56
$125.00$115.00Jul 17$0.85$1.13$1.98$113.02$126.98
$120.00$110.00Jul 17$1.58$0.48$2.06$107.94$122.06
$145.00$115.00Jul 17$1.08$1.13$2.21$112.79$147.21
$120.00$115.00Jul 17$1.58$1.13$2.71$112.29$122.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.33, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Jul 17$3.50$1.502.33$106.50$118.50
110/115125/130Jul 17$1.40$3.600.39$113.60$126.40
110/115120/125Jul 17$1.38$3.620.38$113.62$121.38
105/110120/125Jul 17$1.11$3.890.29$108.89$121.11
105/110125/130Jul 17$1.13$3.870.29$108.87$126.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 17.52, cheapest $0.27)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.30$4.7015.67
$110.00$115.00$120.00Jul 17$1.13$3.873.42
$115.00$120.00$125.00Jul 17$2.39$2.611.09
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.27$4.7317.52
$100.00$105.00$110.00Jul 17$0.43$4.5710.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-2.06, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$145.001:2Jul 17-$2.06$12.94
$120.00$125.001:2Jul 17-$0.12$4.88
$110.00$115.001:2Jul 17-$0.45$4.55
$105.00$110.001:2Jul 17-$4.40$0.60
$125.00$130.001:2Jul 17$0.65$4.35
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 17-$0.20$4.80
$115.00$110.001:2Jul 17$0.17$4.83
$110.00$105.001:2Jul 17$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.05%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Jul 17$1.250.401.2%1.05%2.28%30304
$125.00Jul 17$0.300.215.4%0.25%5.69%328

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 597
Total Puts 698
Put/Call Ratio 1.17
Net Difference -101

Prior's Put/Call Breakdown

Total Calls 504
Total Puts 225
Put/Call Ratio 0.45
Net Difference 279

Prior 7-Day Put/Call Summary

Total Calls 3,622
Total Puts 1,511
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All