NEW Tour v251
TROW
PRICE T ROWE GROUP I
$116.11 +2.13%
$115.02 (-0.94%)🌙
as of 07/01 07:05 PM
(6/30 18:58) ◀
|
Wednesday, July 1, 2026 (7:05pm)
January 2026
|
▶ (7/2 19:05)
◀ 7/1 19:05 ▶

Option Volume

Detail
ℹ
Current (07/01) 729
Calls: 504 (69%)
Puts: 225 (31%)
Prior (06/30) 935
Calls: 582 (62%)
Puts: 353 (38%)
Current vs Prior -22.03%
Calls: -13.40% (Calls)
Puts: -36.26% (Puts)
Prior 7-Day Total 5,263
Calls: 3,809 (72%)
Puts: 1,454 (28%)
Prior 7-Day Average 751
Calls: 544 (72%)
Puts: 207 (28%)
Current vs Prior 7-Day Avg -3.04%
Calls: -7.38%
Puts: +8.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $638.5K
Calls: $514.3K (81%)
Puts: $124.1K (19%)
Prior (06/30) $497.9K
Calls: $412.7K (83%)
Puts: $85.3K (17%)
Current vs Prior +28.23%
Calls: +24.64%
Puts: +45.58%
Prior 7-Day Total $2.30M
Calls: $1.80M (78%)
Puts: $495.6K (22%)
Prior 7-Day Average $328.1K
Calls: $257.3K (78%)
Puts: $70.8K (22%)
Current vs Prior 7-Day Avg +94.57%
Calls: +99.86%
Puts: +75.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.45
Prior (06/30) 0.61
Current vs Prior -26.40%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -1.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 7,234
Calls: 5,803 (80%)
Puts: 1,431 (20%)
Prior (06/30) 9,863
Calls: 8,173 (83%)
Puts: 1,690 (17%)
Current vs Prior -26.66%
Prior 7-Day Total 57,077
Calls: 44,870 (79%)
Puts: 12,207 (21%)
Prior 7-Day Average 8,153
Calls: 6,410 (79%)
Puts: 1,743 (21%)
Current vs Prior 7-Day Avg -11.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.80% | 10.77%
Prior 7.04% | 10.73%
Current vs Prior -3.31% | +0.32%
Prior 7-Day Avg 7.70% | 11.04%
Current vs 7-Day Avg -11.67% | -2.45%
Prior 7-Day Eod 7.04% | 10.73%
Current vs 7-Day Eod -3.31% | +0.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.30% | 9.00%
Calls: 14.08% | 7.84%
Puts: 10.53% | 10.17%
Prior 12.30% | 9.00%
Calls: 14.08% | 7.84%
Puts: 10.53% | 10.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.38% | 11.90%
Calls: 16.84% | 10.44%
Puts: 17.92% | 13.36%
Current vs 7-Day Avg -29.23% | -24.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($514.3K) vs puts ($124.1K). Dollar volume significantly above 7-day average (95% higher). Extreme bullish P/C ratio of 0.45 - heavy call buying (504 calls vs 225 puts). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.8%, best 5.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1720.7021.90$21.305.6%20.94--
$110.00Jul 176.607.00$6.805.9%290.83967
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.83, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1711.1012.30$11.7010.3%20.96--
$95.00Jul 1720.7021.90$21.305.6%20.94--
$110.00Jul 176.607.00$6.805.9%290.83967
$115.00Jul 173.003.40$3.2012.5%150.58732
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 102, top 29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 176.607.00$6.805.9%290.83967
$120.00Jul 170.901.20$1.0528.6%290.28287
$115.00Jul 173.003.40$3.2012.5%150.58732
$125.00Jul 170.150.50$0.33106.1%120.10--
$95.00Jul 1720.7021.90$21.305.6%20.94--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 171.652.10$1.8823.9%100.41--
$110.00Jul 170.450.80$0.6355.6%20.17--
$105.00Jul 170.000.20$0.10200.0%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 8.43, avg 4.67)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Jul 17$0.72$4.28$0.725.94$120.72
$115.00$120.00Jul 17$2.15$2.85$2.151.33$117.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 17$0.53$4.47$0.538.43$109.47
$115.00$110.00Jul 17$1.25$3.75$1.253.00$113.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 49.00, avg 10.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Jul 17$4.90$4.90$0.1049.00$109.90
$95.00$105.00Jul 17$9.60$9.60$0.4024.00$104.60
$110.00$115.00Jul 17$3.60$3.60$1.402.57$113.60
$115.00$120.00Jul 17$2.15$2.15$2.850.75$117.15
$120.00$125.00Jul 17$0.72$0.72$4.280.17$120.72
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Jul 17$1.25$1.25$3.750.33$113.75
$110.00$105.00Jul 17$0.53$0.53$4.470.12$109.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.38% of stock, avg 6.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$3.20$1.88$5.08$109.92$120.084.38%
$110.00Jul 17$6.80$0.63$7.43$102.57$117.436.40%
$105.00Jul 17$11.70$0.10$11.80$93.20$116.8010.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.83% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$110.00Jul 17$0.33$0.63$0.96$109.04$125.96
$120.00$110.00Jul 17$1.05$0.63$1.68$108.32$121.68
$125.00$115.00Jul 17$0.33$1.88$2.21$112.79$127.21
$120.00$115.00Jul 17$1.05$1.88$2.93$112.07$122.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.16, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Jul 17$2.68$2.321.16$107.32$117.68
110/115120/125Jul 17$1.97$3.030.65$113.03$121.97
105/110120/125Jul 17$1.25$3.750.33$108.75$121.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.94, cheapest $0.72)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$1.30$3.702.85
$115.00$120.00$125.00Jul 17$1.43$3.572.50
$110.00$115.00$120.00Jul 17$1.45$3.552.45
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.72$4.285.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.10, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$105.001:2Jul 17-$2.10$7.90
$105.00$110.001:2Jul 17-$1.90$3.10
$120.00$125.001:2Jul 17$0.39$4.61
$110.00$115.001:2Jul 17$0.40$4.60
$115.00$120.001:2Jul 17$1.10$3.90
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17$0.43$4.57
$115.00$110.001:2Jul 17$0.62$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.78%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Jul 17$0.900.283.4%0.78%4.13%29287
$125.00Jul 17$0.150.107.7%0.13%7.79%12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 504
Total Puts 225
Put/Call Ratio 0.45
Net Difference 279

Prior's Put/Call Breakdown

Total Calls 582
Total Puts 353
Put/Call Ratio 0.61
Net Difference 229

Prior 7-Day Put/Call Summary

Total Calls 3,809
Total Puts 1,454
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All