NEW Tour v246
TROW
PRICE T ROWE GROUP I
$113.69 -0.60%
(6/29 19:05) ◀
|
Tuesday, June 30, 2026 (6:58pm)
January 2026
|
▶ (7/1 19:05)
◀ 6/30 18:58 ▶

Option Volume

Detail
ℹ
Current (06/30) 935
Calls: 582 (62%)
Puts: 353 (38%)
Prior (06/29) 997
Calls: 839 (84%)
Puts: 158 (16%)
Current vs Prior -6.22%
Calls: -30.63% (Calls)
Puts: +123.42% (Puts)
Prior 7-Day Total 6,056
Calls: 4,722 (78%)
Puts: 1,334 (22%)
Prior 7-Day Average 865
Calls: 674 (78%)
Puts: 190 (22%)
Current vs Prior 7-Day Avg +8.07%
Calls: -13.72%
Puts: +85.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $497.9K
Calls: $412.7K (83%)
Puts: $85.3K (17%)
Prior (06/29) $546.8K
Calls: $524.0K (96%)
Puts: $22.8K (4%)
Current vs Prior -8.94%
Calls: -21.24%
Puts: +273.26%
Prior 7-Day Total $2.56M
Calls: $2.09M (82%)
Puts: $467.1K (18%)
Prior 7-Day Average $365.3K
Calls: $298.5K (82%)
Puts: $66.7K (18%)
Current vs Prior 7-Day Avg +36.32%
Calls: +38.23%
Puts: +27.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.61
Prior (06/29) 0.19
Current vs Prior +222.07%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +55.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 9,863
Calls: 8,173 (83%)
Puts: 1,690 (17%)
Prior (06/29) 8,136
Calls: 5,876 (72%)
Puts: 2,260 (28%)
Current vs Prior +21.23%
Prior 7-Day Total 58,277
Calls: 44,210 (76%)
Puts: 14,067 (24%)
Prior 7-Day Average 8,325
Calls: 6,315 (76%)
Puts: 2,009 (24%)
Current vs Prior 7-Day Avg +18.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.04% | 10.73%
Prior 7.59% | 10.71%
Current vs Prior -7.27% | +0.20%
Prior 7-Day Avg 7.85% | 11.06%
Current vs 7-Day Avg -10.39% | -3.00%
Prior 7-Day Eod 7.59% | 10.71%
Current vs 7-Day Eod -7.27% | +0.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.30% | 9.00%
Calls: 14.08% | 7.84%
Puts: 10.53% | 10.17%
Prior 12.30% | 9.00%
Calls: 14.08% | 7.84%
Puts: 10.53% | 10.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.55% | 13.47%
Calls: 18.21% | 11.56%
Puts: 18.88% | 15.38%
Current vs 7-Day Avg -33.68% | -33.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($412.7K) vs puts ($85.3K). Bullish P/C ratio of 0.61. P/C ratio rising 222% - increased hedging/bearish positioning. Call-heavy open interest (8,173 calls vs 1,690 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.1%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 174.805.10$4.956.1%280.73977
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1713.3015.60$14.4515.9%30.93--
$105.00Jul 178.709.90$9.3012.9%140.891.4K
$110.00Jul 174.805.10$4.956.1%280.73977
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 172.803.30$3.0516.4%420.575

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 203, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.350.70$0.5267.3%520.17270
$110.00Jul 174.805.10$4.956.1%280.73977
$115.00Jul 171.752.10$1.9318.1%190.43722
$105.00Jul 178.709.90$9.3012.9%140.891.4K
$100.00Jul 1713.3015.60$14.4515.9%30.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 172.803.30$3.0516.4%420.575
$105.00Jul 170.150.60$0.38118.4%250.10206
$100.00Jul 170.000.40$0.20200.0%110.05305
$110.00Jul 170.851.25$1.0538.1%60.2764
$90.00Jul 170.000.25$0.13192.3%20.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 34.71, avg 12.11)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Jul 17$0.14$4.86$0.1434.71$120.14
$115.00$120.00Jul 17$1.41$3.59$1.412.55$116.41
$110.00$115.00Jul 17$3.02$1.98$3.020.66$113.02
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Jul 17$0.18$4.82$0.1826.78$104.82
$110.00$105.00Jul 17$0.67$4.33$0.676.46$109.33
$115.00$110.00Jul 17$2.00$3.00$2.001.50$113.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 6.69, avg 1.36)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Jul 17$4.35$4.35$0.656.69$109.35
$110.00$115.00Jul 17$3.02$3.02$1.981.53$113.02
$115.00$120.00Jul 17$1.41$1.41$3.590.39$116.41
$120.00$125.00Jul 17$0.14$0.14$4.860.03$120.14
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Jul 17$2.00$2.00$3.000.67$113.00
$110.00$105.00Jul 17$0.67$0.67$4.330.15$109.33
$105.00$100.00Jul 17$0.18$0.18$4.820.04$104.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.38% of stock, avg 7.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$1.93$3.05$4.98$110.02$119.984.38%
$110.00Jul 17$4.95$1.05$6.00$104.00$116.005.28%
$105.00Jul 17$9.30$0.38$9.68$95.32$114.688.51%
$100.00Jul 17$14.45$0.20$14.65$85.35$114.6512.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.51% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$100.00Jul 17$0.38$0.20$0.58$99.42$125.58
$120.00$100.00Jul 17$0.52$0.20$0.72$99.28$120.72
$125.00$105.00Jul 17$0.38$0.38$0.76$104.24$125.76
$120.00$105.00Jul 17$0.52$0.38$0.90$104.10$120.90
$125.00$110.00Jul 17$0.38$1.05$1.43$108.57$126.43
$120.00$110.00Jul 17$0.52$1.05$1.57$108.43$121.57
$115.00$100.00Jul 17$1.93$0.20$2.13$97.87$117.13
$115.00$105.00Jul 17$1.93$0.38$2.31$102.69$117.31
$115.00$110.00Jul 17$1.93$1.05$2.98$107.02$117.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.78, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Jul 17$3.20$1.801.78$101.80$113.20
110/115120/125Jul 17$2.14$2.860.75$112.86$122.14
105/110115/120Jul 17$2.08$2.920.71$107.92$117.08
100/105115/120Jul 17$1.59$3.410.47$103.41$116.59
105/110120/125Jul 17$0.81$4.190.19$109.19$120.81
100/105120/125Jul 17$0.32$4.680.07$104.68$120.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.20, cheapest $0.49)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$0.80$4.205.25
$115.00$120.00$125.00Jul 17$1.27$3.732.94
$105.00$110.00$115.00Jul 17$1.33$3.672.76
$110.00$115.00$120.00Jul 17$1.61$3.392.11
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$0.49$4.519.20
$105.00$110.00$115.00Jul 17$1.33$3.672.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.06, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Jul 17-$0.24$4.76
$105.00$110.001:2Jul 17-$0.60$4.40
$100.00$105.001:2Jul 17-$4.15$0.85
$115.00$120.001:2Jul 17$0.89$4.11
$110.00$115.001:2Jul 17$1.09$3.91
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Jul 17-$0.06$9.94
$105.00$100.001:2Jul 17-$0.02$4.98
$110.00$105.001:2Jul 17$0.29$4.71
$115.00$110.001:2Jul 17$0.95$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.54%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Jul 17$1.750.431.1%1.54%2.69%19722
$120.00Jul 17$0.350.175.5%0.31%5.86%52270

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 582
Total Puts 353
Put/Call Ratio 0.61
Net Difference 229

Prior's Put/Call Breakdown

Total Calls 839
Total Puts 158
Put/Call Ratio 0.19
Net Difference 681

Prior 7-Day Put/Call Summary

Total Calls 4,722
Total Puts 1,334
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All