Tour v492
TRN
TRINITY INDS INC
$32.46 +1.31%
(8/4 19:17) ◀
|
Wednesday, August 5, 2026 (7:18pm)
January 2026
|
▶ (8/6 19:17)
◀ 8/5 19:18 ▶

Option Volume

Detail
ℹ
Current (08/05) 4
Calls: 3 (75%)
Puts: 1 (25%)
Prior (08/04) 33
Calls: 23 (70%)
Puts: 10 (30%)
Current vs Prior -87.88%
Calls: -86.96% (Calls)
Puts: -90.00% (Puts)
Prior 7-Day Total 297
Calls: 116 (39%)
Puts: 181 (61%)
Prior 7-Day Average 42
Calls: 16 (39%)
Puts: 25 (61%)
Current vs Prior 7-Day Avg -90.57%
Calls: -81.90%
Puts: -96.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $753
Calls: $550 (73%)
Puts: $202 (27%)
Prior (08/04) $2.2K
Calls: $1.2K (54%)
Puts: $1.0K (46%)
Current vs Prior -65.49%
Calls: -53.31%
Puts: -79.78%
Prior 7-Day Total $31.9K
Calls: $13.7K (43%)
Puts: $18.2K (57%)
Prior 7-Day Average $4.6K
Calls: $2.0K (43%)
Puts: $2.6K (57%)
Current vs Prior 7-Day Avg -83.48%
Calls: -71.85%
Puts: -92.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.33
Prior (08/04) 0.43
Current vs Prior -23.33%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -80.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (08/04) 119
Calls: 11 (9%)
Puts: 108 (91%)
Current vs Prior -95.80%
Prior 7-Day Total 13,715
Calls: 1,300 (9%)
Puts: 12,415 (91%)
Prior 7-Day Average 1,959
Calls: 216 (9%)
Puts: 2,069 (91%)
Current vs Prior 7-Day Avg -99.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.24% | 12.57%
Prior 8.99% | 12.83%
Current vs Prior +2.82% | -2.01%
Prior 7-Day Avg 10.52% | 13.94%
Current vs 7-Day Avg -12.19% | -9.80%
Prior 7-Day Eod 8.99% | 12.83%
Current vs 7-Day Eod +2.82% | -2.01%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.41% | 105.02%
Calls: 39.08% | 59.73%
Puts: 173.73% | 150.31%
Prior 106.41% | 105.02%
Calls: 39.08% | 59.73%
Puts: 173.73% | 150.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.19% | 78.45%
Calls: 46.99% | 50.17%
Puts: 123.39% | 106.74%
Current vs 7-Day Avg +24.90% | +33.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($550). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (3 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.59)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 211.251.75$1.5033.3%10.595
$32.00Sep 181.602.40$2.0040.0%20.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 181.602.40$2.0040.0%20.55--
$32.00Aug 211.251.75$1.5033.3%10.595
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 8.5%, max 8.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Aug 21Sep 1843.5%40.1%8.5%35
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.50, cheapest $0.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 21Sep 18$0.5043.5%40.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 423 vol/day, 75 traded recently)

TRN averages only 423 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $32.00 08-21 call last traded $1.03 on 07/31 (now $1.25/$1.75) — try a limit near $1.25.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.00Aug 21$1.25$1.75$1.50$1.03 07/31$1.02–$6.30$1.255
$32.00Oct 16$1.75$3.10$2.42$5.06 07/10$1.98–$7.35$2.42--
$32.00Jan 15$2.55$4.70$3.63$7.10 07/16$3.25–$8.00$3.63--
$33.00Oct 16$1.50$2.55$2.03$1.65 07/31$1.65–$6.25$1.65--
$33.00Jan 15$2.05$4.20$3.13$6.60 07/16$2.75–$7.25$3.13--
$31.00Aug 21$1.55$2.40$1.98$1.58 07/31$1.38–$7.25$1.58--
$31.00Jan 15$3.10$5.20$4.15$7.69 07/20$3.70–$8.65$4.15--
$34.00Aug 21$0.20$0.85$0.53$3.71 07/14$0.35–$4.55$0.53--
$34.00Oct 16$0.85$2.10$1.48$2.30 06/04$1.18–$5.55$1.48--
$34.00Jan 15$2.35$3.40$2.88$4.25 06/22$2.38–$6.55$2.88--
$30.00Aug 21$2.25$3.40$2.83$6.30 07/13$2.00–$8.15$2.83--
$30.00Oct 16$3.20$4.40$3.80$4.60 06/11$3.05–$8.70$3.80--
$35.00Aug 21$0.05$0.55$0.30$0.25 07/31$0.25–$3.85$0.25--
$35.00Oct 16$0.75$1.80$1.27$2.25 07/31$1.00–$4.80$1.27--
$35.00Jan 15$1.25$3.20$2.23$4.85 07/14$2.08–$6.25$2.23--
$29.00Jan 15$4.60$6.50$5.55$6.50 07/07$4.75–$10.30$5.55--
$36.00Aug 21$0.10$0.40$0.25$0.19 07/31$0.23–$3.30$0.19--
$36.00Jan 15$0.95$2.95$1.95$3.54 06/22$1.68–$5.40$1.95--
$28.00Jan 15$5.30$6.80$6.05$9.30 07/30$5.60–$10.95$6.05--
$37.00Aug 21$0.00$0.30$0.15$2.60 07/28$0.13–$2.55$0.15--
$37.00Sep 18$0.10$0.75$0.43$2.18 07/22$0.30–$3.13$0.43--
$37.00Oct 16$0.30$1.25$0.78$3.10 07/27$0.53–$3.65$0.78--
$37.00Jan 15$0.70$2.60$1.65$3.62 07/13$1.50–$4.80$1.65--
$38.00Aug 21$0.00$0.55$0.28$0.90 07/21$0.23–$1.85$0.28--
$38.00Oct 16$0.15$0.90$0.53$2.63 07/27$0.45–$2.93$0.53--
$38.00Jan 15$0.95$2.30$1.63$3.70 07/23$1.27–$4.35$1.63--
$26.00Oct 16$6.30$7.60$6.95$8.85 07/09$6.05–$12.20$6.95--
$39.00Aug 21$0.00$0.60$0.30$1.19 07/21$0.23–$1.48$0.30--
$39.00Oct 16$0.05$0.80$0.43$1.80 06/25$0.35–$2.50$0.43--
$39.00Jan 15$0.40$2.00$1.20$2.30 07/07$1.00–$4.05$1.20--
$25.00Oct 16$7.00$8.40$7.70$8.75 07/02$6.85–$13.20$7.70--
$25.00Jan 15$7.60$9.40$8.50$10.12 07/09$7.40–$13.55$8.50--
$40.00Aug 21$0.00$0.60$0.30$0.77 07/27$0.23–$1.17$0.30--
$40.00Sep 18$0.00$0.60$0.30$1.30 07/20$0.23–$1.75$0.30--
$40.00Oct 16$0.05$0.70$0.38$1.90 07/16$0.33–$2.08$0.38--
$40.00Jan 15$0.95$1.80$1.38$1.13 07/31$0.93–$3.60$1.13--
$41.00Aug 21$0.00$0.60$0.30$0.57 07/23$0.20–$0.98$0.30--
$41.00Sep 18$0.00$0.60$0.30$0.75 07/22$0.20–$1.50$0.30--
$41.00Oct 16$0.05$0.60$0.33$1.75 07/28$0.28–$2.00$0.33--
$41.00Jan 15$0.75$1.45$1.10$2.80 07/27$0.75–$2.98$1.10--
$42.00Jan 15$0.20$1.35$0.78$2.10 07/17$0.70–$2.68$0.78--
$43.00Aug 21$0.00$0.55$0.28$0.40 07/27$0.28–$0.45$0.28--
$43.00Jan 15$0.10$1.25$0.68$2.05 07/29$0.53–$2.33$0.68--
$44.00Jan 15$0.05$1.10$0.58$0.75 07/30$0.45–$2.03$0.58--
$20.00Jan 15$11.90$13.50$12.70$13.30 06/05$11.60–$18.10$12.70--
$45.00Jan 15$0.05$0.80$0.43$1.60 07/29$0.43–$2.00$0.43--
$50.00Jan 15$0.05$0.75$0.40$0.90 07/28$0.38–$1.08$0.40--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.00Aug 21$0.50$1.35$0.93$0.57 07/28$0.43–$1.58$0.57--
$32.00Oct 16$1.40$2.55$1.98$1.28 07/20$0.98–$2.48$1.40--
$32.00Jan 15$2.50$3.90$3.20$2.00 07/24$1.93–$3.58$2.50--
$33.00Aug 21$1.15$1.85$1.50$0.81 07/23$0.57–$2.33$1.15--
$33.00Oct 16$1.85$3.10$2.48$2.40 06/11$1.27–$2.93$2.40--
$33.00Jan 15$3.20$4.40$3.80$1.90 07/29$1.85–$4.30$3.20--
$31.00Aug 21$0.30$0.95$0.63$0.53 07/17$0.38–$1.27$0.53--
$31.00Sep 18$0.70$1.65$1.17$1.00 07/31$0.58–$1.55$1.00--
$34.00Aug 21$1.70$2.55$2.13$1.10 07/16$0.75–$2.98$1.70--
$30.00Aug 21$0.20$0.45$0.33$0.70 07/31$0.33–$0.88$0.33--
$30.00Oct 16$0.75$2.00$1.38$0.75 07/17$0.70–$1.60$0.75--
$30.00Jan 15$1.80$3.20$2.50$1.35 07/27$1.53–$2.53$1.80--
$35.00Oct 16$3.10$4.40$3.75$2.70 06/29$1.80–$4.35$3.10--
$35.00Jan 15$3.80$5.70$4.75$4.00 07/30$2.95–$5.50$4.00--
$29.00Oct 16$0.40$1.65$1.02$0.75 07/15$0.57–$1.27$0.75--
$36.00Aug 21$3.50$3.90$3.70$1.22 07/29$1.20–$4.95$3.50--
$36.00Sep 18$3.50$4.70$4.10$2.11 07/20$1.75–$5.00$3.50--
$36.00Oct 16$4.00$4.70$4.35$2.55 07/17$2.03–$5.40$4.00--
$36.00Jan 15$4.90$5.70$5.30$4.90 07/01$3.03–$6.20$4.90--
$28.00Aug 21$0.00$0.45$0.23$0.35 07/31$0.23–$0.45$0.23--
$28.00Jan 15$1.50$2.60$2.05$1.45 07/01$1.02–$2.05$1.50--
$37.00Aug 21$4.10$5.40$4.75$2.70 07/13$1.65–$5.50$4.10--
$37.00Jan 15$5.20$7.40$6.30$4.80 07/22$3.80–$6.85$5.20--
$27.00Aug 21$0.00$0.45$0.23$0.15 07/20$0.15–$0.43$0.15--
$38.00Aug 21$4.90$6.50$5.70$2.60 07/17$2.05–$6.55$4.90--
$38.00Jan 15$6.30$7.90$7.10$4.70 07/23$4.25–$7.75$6.30--
$26.00Aug 21$0.00$0.55$0.28$0.28 07/28$0.10–$0.40$0.28--
$25.00Aug 21$0.00$0.25$0.13$0.25 07/30$0.10–$0.38$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 10
Put/Call Ratio 0.43
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 116
Total Puts 181
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All