Tour v492
TRN
TRINITY INDS INC
$30.97 -4.59%
$31.58 (+1.97%)🌙
as of 08/06 07:17 PM
(8/5 19:18) ◀
|
Thursday, August 6, 2026 (7:17pm)
January 2026
|
▶
◀ 8/6 19:17

Option Volume

Detail
ℹ
Current (08/06) 528
Calls: 2 (0%)
Puts: 526 (100%)
Prior (08/05) 4
Calls: 3 (75%)
Puts: 1 (25%)
Current vs Prior +13100.00%
Calls: -33.33% (Calls)
Puts: +52500.00% (Puts)
Prior 7-Day Total 245
Calls: 73 (30%)
Puts: 172 (70%)
Prior 7-Day Average 35
Calls: 10 (30%)
Puts: 24 (70%)
Current vs Prior 7-Day Avg +1408.57%
Calls: -80.82%
Puts: +2040.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $33.7K
Calls: $263 (1%)
Puts: $33.4K (99%)
Prior (08/05) $753
Calls: $550 (73%)
Puts: $202 (27%)
Current vs Prior +4370.92%
Calls: -52.18%
Puts: +16354.68%
Prior 7-Day Total $25.4K
Calls: $8.5K (34%)
Puts: $16.8K (66%)
Prior 7-Day Average $3.6K
Calls: $1.2K (34%)
Puts: $2.4K (66%)
Current vs Prior 7-Day Avg +829.12%
Calls: -78.40%
Puts: +1288.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 263.00
Prior (08/05) 0.33
Current vs Prior +78800.00%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg +15455.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 524
Calls: -- (0%)
Puts: 524 (100%)
Prior (08/05) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +10380.00%
Prior 7-Day Total 13,717
Calls: 1,305 (10%)
Puts: 12,412 (90%)
Prior 7-Day Average 1,959
Calls: 186 (7%)
Puts: 2,482 (93%)
Current vs Prior 7-Day Avg -73.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.36% | 14.89%
Prior 9.24% | 12.57%
Current vs Prior +1.32% | +18.43%
Prior 7-Day Avg 10.09% | 13.52%
Current vs 7-Day Avg -7.19% | +10.06%
Prior 7-Day Eod 9.24% | 12.57%
Current vs 7-Day Eod +1.32% | +18.43%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.41% | 105.02%
Calls: 39.08% | 59.73%
Puts: 173.73% | 150.31%
Prior 106.41% | 105.02%
Calls: 39.08% | 59.73%
Puts: 173.73% | 150.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 91.84% | 87.69%
Calls: 43.40% | 53.94%
Puts: 140.27% | 121.43%
Current vs 7-Day Avg +15.86% | +19.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($33.4K) vs calls ($263). Massive premium surge with dollar volume up 4371% vs prior. Dollar volume significantly above 7-day average (829% higher). Unusually high activity with volume up 13100% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 524, top 524)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.400.85$0.6371.4%5240.30524

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 423 vol/day, 75 traded recently)

TRN averages only 423 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $30.00 08-21 put last traded $0.70 on 07/31 (now $0.40/$0.85) — try a limit near $0.63.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$31.00Aug 21$0.90$2.00$1.45$1.58 07/31$1.38–$7.25$1.45--
$31.00Jan 15$2.75$4.80$3.78$7.69 07/20$3.70–$8.65$3.78--
$30.00Aug 21$1.45$2.85$2.15$6.30 07/13$2.00–$8.15$2.15--
$30.00Oct 16$1.85$4.30$3.08$4.60 06/11$3.05–$8.70$3.08--
$32.00Aug 21$0.50$1.35$0.93$1.03 07/31$0.93–$6.30$0.93--
$32.00Oct 16$1.20$3.20$2.20$5.06 07/10$1.98–$7.35$2.20--
$32.00Jan 15$2.30$4.30$3.30$7.10 07/16$3.25–$8.00$3.30--
$29.00Jan 15$3.30$5.80$4.55$6.50 07/07$4.55–$10.30$4.55--
$33.00Oct 16$0.40$2.50$1.45$1.65 07/31$1.45–$6.25$1.45--
$33.00Jan 15$1.95$4.30$3.13$6.60 07/16$2.75–$7.25$3.13--
$28.00Jan 15$4.20$6.40$5.30$9.30 07/30$5.30–$10.95$5.30--
$34.00Aug 21$0.05$0.80$0.43$3.71 07/14$0.35–$4.55$0.43--
$34.00Oct 16$0.60$2.05$1.33$2.30 06/04$1.18–$5.55$1.33--
$34.00Jan 15$1.70$2.45$2.08$4.25 06/22$2.08–$6.55$2.08--
$35.00Aug 21$0.00$0.60$0.30$0.25 07/31$0.25–$3.85$0.25--
$35.00Oct 16$0.30$1.65$0.98$2.25 07/31$0.98–$4.80$0.98--
$35.00Jan 15$1.45$3.20$2.33$4.85 07/14$2.08–$6.25$2.33--
$26.00Oct 16$4.70$7.10$5.90$8.85 07/09$5.90–$12.20$5.90--
$36.00Aug 21$0.00$0.60$0.30$0.19 07/31$0.23–$3.30$0.19--
$36.00Jan 15$0.90$2.95$1.93$3.54 06/22$1.68–$5.40$1.93--
$25.00Oct 16$5.60$8.00$6.80$8.75 07/02$6.80–$13.20$6.80--
$25.00Jan 15$6.50$8.50$7.50$10.12 07/09$7.40–$13.55$7.50--
$37.00Aug 21$0.05$0.20$0.13$2.60 07/28$0.13–$2.55$0.13--
$37.00Sep 18$0.05$0.70$0.38$2.18 07/22$0.30–$3.13$0.38--
$37.00Oct 16$0.05$1.10$0.58$3.10 07/27$0.53–$3.65$0.58--
$37.00Jan 15$0.70$2.60$1.65$3.62 07/13$1.50–$4.80$1.65--
$38.00Aug 21$0.00$0.75$0.38$0.90 07/21$0.23–$1.85$0.38--
$38.00Oct 16$0.05$0.90$0.48$2.63 07/27$0.45–$2.93$0.48--
$38.00Jan 15$0.60$2.40$1.50$3.70 07/23$1.27–$4.35$1.50--
$39.00Aug 21$0.00$0.80$0.40$1.19 07/21$0.23–$1.48$0.40--
$39.00Oct 16$0.10$0.80$0.45$1.80 06/25$0.35–$2.50$0.45--
$39.00Jan 15$0.65$2.00$1.33$2.30 07/07$1.00–$4.05$1.33--
$40.00Aug 21$0.00$0.60$0.30$0.77 07/27$0.23–$1.17$0.30--
$40.00Sep 18$0.00$0.75$0.38$1.30 07/20$0.23–$1.75$0.38--
$40.00Oct 16$0.00$0.65$0.33$1.90 07/16$0.33–$2.08$0.33--
$40.00Jan 15$0.60$1.60$1.10$1.13 07/31$0.93–$3.60$1.10--
$41.00Aug 21$0.00$0.55$0.28$0.57 07/23$0.20–$0.98$0.28--
$41.00Sep 18$0.00$0.60$0.30$0.75 07/22$0.20–$1.50$0.30--
$41.00Oct 16$0.00$0.80$0.40$1.75 07/28$0.28–$2.00$0.40--
$41.00Jan 15$0.05$1.60$0.83$2.80 07/27$0.75–$2.98$0.83--
$20.00Jan 15$10.90$12.90$11.90$13.30 06/05$11.60–$18.10$11.90--
$42.00Jan 15$0.25$0.85$0.55$2.10 07/17$0.55–$2.68$0.55--
$43.00Aug 21$0.00$0.55$0.28$0.40 07/27$0.28–$0.45$0.28--
$43.00Jan 15$0.15$1.05$0.60$2.05 07/29$0.53–$2.33$0.60--
$44.00Jan 15$0.05$0.95$0.50$0.75 07/30$0.45–$2.03$0.50--
$45.00Jan 15$0.05$0.85$0.45$1.60 07/29$0.43–$2.00$0.45--
$50.00Jan 15$0.00$0.65$0.33$0.90 07/28$0.33–$1.08$0.33--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$31.00Aug 21$0.20$1.30$0.75$0.53 07/17$0.38–$1.27$0.53--
$31.00Sep 18$1.55$2.00$1.78$1.00 07/31$0.58–$1.78$1.55--
$30.00Aug 21$0.40$0.85$0.63$0.70 07/31$0.33–$0.85$0.63524
$30.00Oct 16$0.80$2.15$1.48$0.75 07/17$0.70–$1.60$0.80--
$30.00Jan 15$1.45$3.30$2.38$1.35 07/27$1.53–$2.53$1.45--
$32.00Aug 21$0.55$2.50$1.53$0.57 07/28$0.43–$1.58$0.57--
$32.00Oct 16$1.60$3.80$2.70$1.28 07/20$0.98–$2.70$1.60--
$32.00Jan 15$2.75$4.00$3.38$2.00 07/24$1.93–$3.58$2.75--
$29.00Oct 16$0.55$1.70$1.13$0.75 07/15$0.57–$1.27$0.75--
$33.00Aug 21$1.00$3.00$2.00$0.81 07/23$0.57–$2.33$1.00--
$33.00Oct 16$2.00$4.10$3.05$2.40 06/11$1.27–$3.05$2.40--
$33.00Jan 15$4.00$4.60$4.30$1.90 07/29$1.85–$4.30$4.00--
$28.00Aug 21$0.05$0.45$0.25$0.35 07/31$0.23–$0.45$0.25--
$28.00Jan 15$1.75$2.20$1.98$1.45 07/01$1.02–$2.05$1.75--
$34.00Aug 21$2.00$4.00$3.00$1.10 07/16$0.75–$3.00$2.00--
$27.00Aug 21$0.05$0.70$0.38$0.15 07/20$0.15–$0.43$0.15--
$35.00Oct 16$3.40$5.20$4.30$2.70 06/29$1.80–$4.35$3.40--
$35.00Jan 15$4.20$5.90$5.05$4.00 07/30$2.95–$5.50$4.20--
$26.00Aug 21$0.00$0.80$0.40$0.28 07/28$0.10–$0.40$0.28--
$36.00Aug 21$4.90$5.30$5.10$1.22 07/29$1.20–$5.10$4.90--
$36.00Sep 18$4.00$5.50$4.75$2.11 07/20$1.75–$5.00$4.00--
$36.00Oct 16$5.20$5.90$5.55$2.55 07/17$2.03–$5.55$5.20--
$36.00Jan 15$5.90$6.60$6.25$4.90 07/01$3.03–$6.25$5.90--
$25.00Aug 21$0.00$0.25$0.13$0.25 07/30$0.10–$0.38$0.13--
$37.00Aug 21$4.00$6.90$5.45$2.70 07/13$1.65–$5.50$4.00--
$37.00Jan 15$5.70$8.40$7.05$4.80 07/22$3.80–$7.05$5.70--
$38.00Aug 21$5.00$7.30$6.15$2.60 07/17$2.05–$6.55$5.00--
$38.00Jan 15$6.50$9.20$7.85$4.70 07/23$4.25–$7.85$6.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 526
Put/Call Ratio 263.00
Net Difference -524

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 73
Total Puts 172
Average Put/Call Ratio 1.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All