Tour v490
TRN
TRINITY INDS INC
$32.04 +2.23%
$32.42 (+1.19%)🌙
as of 08/04 07:17 PM
(8/3 18:59) ◀
|
Tuesday, August 4, 2026 (7:17pm)
January 2026
|
▶ (8/5 19:18)
◀ 8/4 19:17 ▶

Option Volume

Detail
ℹ
Current (08/04) 33
Calls: 23 (70%)
Puts: 10 (30%)
Prior (08/03) 64
Calls: 15 (23%)
Puts: 49 (77%)
Current vs Prior -48.44%
Calls: +53.33% (Calls)
Puts: -79.59% (Puts)
Prior 7-Day Total 265
Calls: 93 (35%)
Puts: 172 (65%)
Prior 7-Day Average 37
Calls: 13 (35%)
Puts: 24 (65%)
Current vs Prior 7-Day Avg -12.83%
Calls: +73.12%
Puts: -59.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.2K
Calls: $1.2K (54%)
Puts: $1.0K (46%)
Prior (08/03) $7.6K
Calls: $1.3K (18%)
Puts: $6.3K (82%)
Current vs Prior -71.46%
Calls: -12.48%
Puts: -84.06%
Prior 7-Day Total $29.9K
Calls: $12.5K (42%)
Puts: $17.5K (58%)
Prior 7-Day Average $4.3K
Calls: $1.8K (42%)
Puts: $2.5K (58%)
Current vs Prior 7-Day Avg -49.00%
Calls: -34.02%
Puts: -59.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.43
Prior (08/03) 3.27
Current vs Prior -86.69%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg -75.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 119
Calls: 11 (9%)
Puts: 108 (91%)
Prior (08/03) 1,796
Calls: 23 (1%)
Puts: 1,773 (99%)
Current vs Prior -93.37%
Prior 7-Day Total 13,596
Calls: 1,289 (9%)
Puts: 12,307 (91%)
Prior 7-Day Average 2,266
Calls: 257 (9%)
Puts: 2,461 (91%)
Current vs Prior 7-Day Avg -94.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.99% | 12.83%
Prior 9.76% | 13.02%
Current vs Prior -7.94% | -1.47%
Prior 7-Day Avg 10.91% | 14.25%
Current vs 7-Day Avg -17.63% | -10.00%
Prior 7-Day Eod 9.76% | 13.02%
Current vs 7-Day Eod -7.94% | -1.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.41% | 105.02%
Calls: 39.08% | 59.73%
Puts: 173.73% | 150.31%
Prior 106.41% | 105.02%
Calls: 39.08% | 59.73%
Puts: 173.73% | 150.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.55% | 69.22%
Calls: 50.58% | 46.40%
Puts: 106.51% | 92.05%
Current vs 7-Day Avg +35.47% | +51.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (23 calls vs 10 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 9, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.251.00$0.63119.0%20.35--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 181.101.50$1.3030.8%30.418
$30.00Sep 180.751.50$1.1366.4%20.33--
$25.00Aug 210.000.25$0.13192.3%10.06--
$26.00Aug 210.000.50$0.25200.0%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.33, avg 6.11)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$25.00Aug 21$0.12$0.88$0.127.33$25.88
$31.00$30.00Sep 18$0.17$0.83$0.174.88$30.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.20, avg 0.17)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$30.00Sep 18$0.17$0.17$0.830.20$30.83
$26.00$25.00Aug 21$0.12$0.12$0.880.14$25.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.37% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$25.00Aug 21$0.63$0.13$0.76$24.24$33.76
$33.00$26.00Aug 21$0.63$0.25$0.88$25.12$33.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.96, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Sep 18-$0.96$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.78%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Aug 21$0.250.353.0%0.78%3.78%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 423 vol/day, 75 traded recently)

TRN averages only 423 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $0.90 on 07/28 (now $0.05/$0.75) — try a limit near $0.40. Most tradeable put: the $31.00 09-18 put last traded $1.00 on 07/31 (now $1.10/$1.50) — try a limit near $1.10.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.00Aug 21$0.70$1.40$1.05$1.03 07/31$1.02–$6.30$1.03--
$32.00Oct 16$1.65$2.60$2.13$5.06 07/10$1.98–$7.35$2.13--
$32.00Jan 15$2.50$4.30$3.40$7.10 07/16$3.25–$8.00$3.40--
$33.00Oct 16$1.20$2.10$1.65$1.65 07/31$1.65–$6.25$1.65--
$33.00Jan 15$2.65$4.00$3.33$6.60 07/16$2.75–$7.25$3.33--
$31.00Aug 21$1.25$2.05$1.65$1.58 07/31$1.38–$7.25$1.58--
$31.00Jan 15$3.00$4.90$3.95$7.69 07/20$3.70–$8.65$3.95--
$34.00Aug 21$0.15$0.80$0.48$3.71 07/14$0.35–$4.55$0.48--
$34.00Oct 16$0.80$1.75$1.27$2.30 06/04$1.18–$5.55$1.27--
$34.00Jan 15$1.80$3.20$2.50$4.25 06/22$2.38–$6.55$2.50--
$30.00Aug 21$1.90$2.95$2.42$6.30 07/13$2.00–$8.15$2.42--
$30.00Oct 16$2.80$3.70$3.25$4.60 06/11$3.05–$8.70$3.25--
$35.00Aug 21$0.15$0.35$0.25$0.25 07/31$0.25–$3.85$0.25--
$35.00Oct 16$0.55$1.45$1.00$2.25 07/31$1.00–$4.80$1.00--
$35.00Jan 15$1.30$2.95$2.13$4.85 07/14$2.08–$6.25$2.13--
$29.00Jan 15$4.10$5.80$4.95$6.50 07/07$4.75–$10.30$4.95--
$36.00Aug 21$0.05$0.40$0.23$0.19 07/31$0.23–$3.30$0.19--
$36.00Jan 15$0.95$2.75$1.85$3.54 06/22$1.68–$5.40$1.85--
$28.00Jan 15$4.80$6.40$5.60$9.30 07/30$5.60–$10.95$5.60--
$37.00Aug 21$0.00$0.45$0.23$2.60 07/28$0.13–$2.55$0.23--
$37.00Sep 18$0.05$0.55$0.30$2.18 07/22$0.30–$3.13$0.30--
$37.00Oct 16$0.10$1.20$0.65$3.10 07/27$0.53–$3.65$0.65--
$37.00Jan 15$0.70$2.30$1.50$3.62 07/13$1.50–$4.80$1.50--
$38.00Aug 21$0.00$0.55$0.28$0.90 07/21$0.23–$1.85$0.28--
$38.00Oct 16$0.10$1.00$0.55$2.63 07/27$0.45–$2.93$0.55--
$38.00Jan 15$0.75$2.05$1.40$3.70 07/23$1.27–$4.35$1.40--
$26.00Oct 16$5.90$7.00$6.45$8.85 07/09$6.05–$12.20$6.45--
$39.00Aug 21$0.00$0.60$0.30$1.19 07/21$0.23–$1.48$0.30--
$39.00Oct 16$0.05$0.65$0.35$1.80 06/25$0.35–$2.50$0.35--
$39.00Jan 15$0.80$1.75$1.27$2.30 07/07$1.00–$4.05$1.27--
$25.00Oct 16$6.80$7.80$7.30$8.75 07/02$6.85–$13.20$7.30--
$25.00Jan 15$7.00$8.70$7.85$10.12 07/09$7.40–$13.55$7.85--
$40.00Aug 21$0.00$0.60$0.30$0.77 07/27$0.23–$1.17$0.30--
$40.00Sep 18$0.00$0.45$0.23$1.30 07/20$0.23–$1.75$0.23--
$40.00Oct 16$0.05$0.60$0.33$1.90 07/16$0.33–$2.08$0.33--
$40.00Jan 15$0.80$1.45$1.13$1.13 07/31$0.93–$3.60$1.13--
$41.00Aug 21$0.00$0.55$0.28$0.57 07/23$0.20–$0.98$0.28--
$41.00Sep 18$0.00$0.40$0.20$0.75 07/22$0.20–$1.50$0.20--
$41.00Oct 16$0.05$0.50$0.28$1.75 07/28$0.28–$2.00$0.28--
$41.00Jan 15$0.50$1.30$0.90$2.80 07/27$0.75–$2.98$0.90--
$42.00Jan 15$0.20$1.25$0.73$2.10 07/17$0.70–$2.68$0.73--
$43.00Aug 21$0.00$0.55$0.28$0.40 07/27$0.28–$0.45$0.28--
$43.00Jan 15$0.05$1.10$0.58$2.05 07/29$0.53–$2.33$0.58--
$44.00Jan 15$0.10$1.00$0.55$0.75 07/30$0.45–$2.03$0.55--
$20.00Jan 15$11.30$12.80$12.05$13.30 06/05$11.60–$18.10$12.05--
$45.00Jan 15$0.05$0.85$0.45$1.60 07/29$0.43–$2.00$0.45--
$50.00Jan 15$0.05$0.75$0.40$0.90 07/28$0.30–$1.08$0.4011
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.00Aug 21$0.90$1.65$1.27$0.57 07/28$0.43–$1.58$0.90--
$32.00Oct 16$1.85$2.80$2.33$1.28 07/20$0.98–$2.48$1.85--
$32.00Jan 15$2.45$4.30$3.38$2.00 07/24$1.93–$3.58$2.45--
$33.00Aug 21$1.40$2.25$1.83$0.81 07/23$0.57–$2.33$1.40--
$33.00Oct 16$2.40$3.40$2.90$2.40 06/11$1.27–$2.93$2.40--
$33.00Jan 15$3.40$4.50$3.95$1.90 07/29$1.85–$4.30$3.40--
$31.00Aug 21$0.30$1.25$0.78$0.53 07/17$0.38–$1.43$0.53--
$31.00Sep 18$1.10$1.50$1.30$1.00 07/31$0.58–$1.55$1.108
$34.00Aug 21$2.05$3.10$2.58$1.10 07/16$0.75–$2.98$2.05--
$30.00Aug 21$0.10$0.95$0.53$0.70 07/31$0.35–$0.88$0.53--
$30.00Oct 16$1.05$2.00$1.53$0.75 07/17$0.70–$1.60$1.05--
$30.00Jan 15$1.85$3.20$2.53$1.35 07/27$1.53–$2.75$1.85--
$35.00Oct 16$3.70$4.70$4.20$2.70 06/29$1.80–$4.35$3.70--
$35.00Jan 15$4.20$5.50$4.85$4.00 07/30$2.95–$5.50$4.20--
$29.00Oct 16$0.50$1.75$1.13$0.75 07/15$0.57–$1.27$0.75--
$36.00Aug 21$3.90$4.40$4.15$1.22 07/29$1.20–$4.95$3.90--
$36.00Sep 18$4.00$5.10$4.55$2.11 07/20$1.75–$5.00$4.00--
$36.00Oct 16$4.40$5.10$4.75$2.55 07/17$2.03–$5.40$4.40--
$36.00Jan 15$5.20$6.00$5.60$4.90 07/01$3.03–$6.20$5.20--
$28.00Aug 21$0.05$0.50$0.28$0.35 07/31$0.23–$0.58$0.28--
$28.00Jan 15$1.60$1.95$1.78$1.45 07/01$1.02–$2.15$1.60--
$37.00Aug 21$4.70$6.10$5.40$2.70 07/13$1.65–$5.50$4.70--
$37.00Jan 15$5.60$7.60$6.60$4.80 07/22$3.80–$6.85$5.60--
$27.00Aug 21$0.05$0.50$0.28$0.15 07/20$0.15–$0.45$0.15--
$38.00Aug 21$5.70$7.20$6.45$2.60 07/17$2.05–$6.55$5.70--
$38.00Jan 15$6.00$8.40$7.20$4.70 07/23$4.25–$7.75$6.00--
$26.00Aug 21$0.00$0.50$0.25$0.28 07/28$0.10–$0.43$0.25--
$26.00Oct 16$0.30$0.80$0.55--$0.55–$0.55—$0.30100
$25.00Aug 21$0.00$0.25$0.13$0.25 07/30$0.10–$0.38$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 10
Put/Call Ratio 0.43
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 49
Put/Call Ratio 3.27
Net Difference -34

Prior 7-Day Put/Call Summary

Total Calls 93
Total Puts 172
Average Put/Call Ratio 1.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All