Tour v487
TRN
TRINITY INDS INC
$31.34 +0.32%
$31.30 (-0.13%)🌙
as of 08/03 06:59 PM
(7/31 19:14) ◀
|
Monday, August 3, 2026 (6:59pm)
January 2026
|
▶ (8/4 19:17)
◀ 8/3 18:59 ▶

Option Volume

Detail
ℹ
Current (08/03) 64
Calls: 15 (23%)
Puts: 49 (77%)
Prior (07/31) 103
Calls: 12 (12%)
Puts: 91 (88%)
Current vs Prior -37.86%
Calls: +25.00% (Calls)
Puts: -46.15% (Puts)
Prior 7-Day Total 210
Calls: 85 (40%)
Puts: 125 (60%)
Prior 7-Day Average 30
Calls: 12 (40%)
Puts: 17 (60%)
Current vs Prior 7-Day Avg +113.33%
Calls: +23.53%
Puts: +174.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $7.6K
Calls: $1.3K (18%)
Puts: $6.3K (82%)
Prior (07/31) $9.1K
Calls: $1.2K (13%)
Puts: $7.9K (87%)
Current vs Prior -15.60%
Calls: +16.74%
Puts: -20.32%
Prior 7-Day Total $24.6K
Calls: $12.9K (52%)
Puts: $11.7K (48%)
Prior 7-Day Average $3.5K
Calls: $1.8K (52%)
Puts: $1.7K (48%)
Current vs Prior 7-Day Avg +117.53%
Calls: -26.86%
Puts: +276.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 3.27
Prior (07/31) 7.58
Current vs Prior -56.92%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +145.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 1,796
Calls: 23 (1%)
Puts: 1,773 (99%)
Prior (07/31) 459
Calls: 16 (3%)
Puts: 443 (97%)
Current vs Prior +291.29%
Prior 7-Day Total 11,830
Calls: 1,296 (11%)
Puts: 10,534 (89%)
Prior 7-Day Average 1,971
Calls: 259 (9%)
Puts: 2,633 (91%)
Current vs Prior 7-Day Avg -8.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.76% | 13.02%
Prior 9.47% | 13.16%
Current vs Prior +3.05% | -1.05%
Prior 7-Day Avg 11.45% | 14.69%
Current vs 7-Day Avg -14.69% | -11.35%
Prior 7-Day Eod 9.48% | 13.16%
Current vs 7-Day Eod +3.05% | -1.05%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.41% | 105.02%
Calls: 39.08% | 59.73%
Puts: 173.73% | 150.31%
Prior 106.41% | 105.02%
Calls: 39.08% | 59.73%
Puts: 173.73% | 150.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.90% | 59.99%
Calls: 54.16% | 42.63%
Puts: 89.63% | 77.35%
Current vs 7-Day Avg +48.00% | +75.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($6.3K) vs calls ($1.3K). Dollar volume significantly above 7-day average (118% higher). Volume explosion - 113% above 7-day average (64 vs avg 30). Extreme bearish P/C ratio of 3.27 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 214.504.90$4.708.5%10.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.93)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 214.504.90$4.708.5%10.93--
$32.00Aug 210.901.75$1.3363.9%300.5310

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 49, top 30)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.901.55$1.2352.8%50.491
$35.00Aug 210.100.60$0.35142.9%10.20--
$36.00Aug 210.050.45$0.25160.0%10.14--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.901.75$1.3363.9%300.5310
$30.00Aug 210.550.80$0.6836.8%60.29--
$26.00Aug 210.000.20$0.10200.0%20.0610
$27.00Aug 210.050.40$0.23152.2%10.101.8K
$29.00Aug 210.150.60$0.38118.4%10.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 12.33, avg 4.68)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$35.00Aug 21$0.88$2.12$0.882.41$32.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$27.00Aug 21$0.15$1.85$0.1512.33$28.85
$27.00$26.00Aug 21$0.13$0.87$0.136.69$26.87
$31.00$30.00Aug 21$0.27$0.73$0.272.70$30.73
$30.00$29.00Aug 21$0.30$0.70$0.302.33$29.70
$32.00$31.00Aug 21$0.38$0.62$0.381.63$31.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 5.35, avg 1.06)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$35.00Aug 21$0.88$0.88$2.120.42$32.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$32.00Aug 21$3.37$3.37$0.635.35$32.63
$32.00$31.00Aug 21$0.38$0.38$0.620.61$31.62
$30.00$29.00Aug 21$0.30$0.30$0.700.43$29.70
$31.00$30.00Aug 21$0.27$0.27$0.730.37$30.73
$27.00$26.00Aug 21$0.13$0.13$0.870.15$26.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.17% of stock, avg 11.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 21$1.23$1.33$2.56$29.44$34.568.17%
$36.00Aug 21$0.25$4.70$4.95$31.05$40.9515.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.12% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$26.00Aug 21$0.25$0.10$0.35$25.65$36.35
$35.00$26.00Aug 21$0.35$0.10$0.45$25.55$35.45
$36.00$27.00Aug 21$0.25$0.23$0.48$26.52$36.48
$35.00$27.00Aug 21$0.35$0.23$0.58$26.42$35.58
$36.00$29.00Aug 21$0.25$0.38$0.63$28.37$36.63
$35.00$29.00Aug 21$0.35$0.38$0.73$28.27$35.73
$36.00$30.00Aug 21$0.25$0.68$0.93$29.07$36.93
$35.00$30.00Aug 21$0.35$0.68$1.03$28.97$36.03
$36.00$31.00Aug 21$0.25$0.95$1.20$29.80$37.20
$35.00$31.00Aug 21$0.35$0.95$1.30$29.70$36.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.65, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3032/35Aug 21$1.18$1.820.65$28.82$33.18
30/3132/35Aug 21$1.15$1.850.62$29.85$33.15
27/2932/35Aug 21$1.03$1.970.52$27.97$33.03
26/2732/35Aug 21$1.01$1.990.51$25.99$33.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 8.09, cheapest $0.11)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.08, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$36.001:2Aug 21-$0.15$0.85
$32.00$35.001:2Aug 21$0.53$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$27.001:2Aug 21-$0.08$1.92
$30.00$29.001:2Aug 21-$0.08$0.92
$31.00$30.001:2Aug 21-$0.41$0.59
$32.00$31.001:2Aug 21-$0.57$0.43
$36.00$32.001:2Aug 21$2.04$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.87%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 21$0.900.492.1%2.87%4.98%51
$35.00Aug 21$0.100.2011.7%0.32%12.00%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 423 vol/day, 75 traded recently)

TRN averages only 423 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $1.13 on 07/31 (now $0.75/$1.10) — try a limit near $0.93. Also watch the $32.00 08-21 call last traded $1.03 on 07/31 (now $0.90/$1.55) — try a limit near $1.03. Most tradeable put: the $31.00 09-18 put last traded $1.00 on 07/31 (now $1.05/$1.80) — try a limit near $1.05.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$31.00Aug 21$1.40$2.05$1.73$1.58 07/31$1.38–$7.25$1.58--
$31.00Jan 15$2.95$5.10$4.03$7.69 07/20$3.70–$8.65$4.03--
$32.00Aug 21$0.90$1.55$1.23$1.03 07/31$1.02–$6.30$1.031
$32.00Oct 16$1.50$2.70$2.10$5.06 07/10$1.98–$7.35$2.10--
$32.00Jan 15$2.45$4.50$3.48$7.10 07/16$3.25–$8.00$3.48--
$30.00Aug 21$2.00$2.50$2.25$6.30 07/13$2.00–$8.15$2.25--
$30.00Oct 16$2.60$3.90$3.25$4.60 06/11$3.05–$8.70$3.25--
$33.00Oct 16$1.15$2.35$1.75$1.65 07/31$1.68–$6.25$1.65--
$33.00Jan 15$2.00$3.50$2.75$6.60 07/16$2.75–$7.25$2.75--
$29.00Jan 15$4.10$6.30$5.20$6.50 07/07$4.75–$10.30$5.20--
$34.00Aug 21$0.20$0.80$0.50$3.71 07/14$0.35–$4.55$0.50--
$34.00Oct 16$0.70$1.95$1.33$2.30 06/04$1.18–$5.55$1.33--
$34.00Jan 15$1.70$3.30$2.50$4.25 06/22$2.38–$6.55$2.50--
$28.00Jan 15$4.70$6.60$5.65$9.30 07/30$5.65–$10.95$5.65--
$35.00Aug 21$0.10$0.60$0.35$0.25 07/31$0.25–$3.85$0.25--
$35.00Oct 16$0.75$1.50$1.13$2.25 07/31$1.05–$4.80$1.13--
$35.00Jan 15$1.25$3.20$2.23$4.85 07/14$2.08–$6.25$2.23--
$36.00Aug 21$0.05$0.45$0.25$0.19 07/31$0.23–$3.30$0.19--
$36.00Jan 15$0.95$2.80$1.88$3.54 06/22$1.68–$5.40$1.88--
$26.00Oct 16$5.80$7.00$6.40$8.85 07/09$6.05–$12.20$6.40--
$37.00Aug 21$0.00$0.25$0.13$2.60 07/28$0.13–$2.55$0.13--
$37.00Sep 18$0.05$0.70$0.38$2.18 07/22$0.30–$3.13$0.38--
$37.00Oct 16$0.10$1.05$0.58$3.10 07/27$0.53–$3.65$0.58--
$37.00Jan 15$0.70$2.45$1.58$3.62 07/13$1.53–$4.80$1.58--
$25.00Oct 16$6.70$7.80$7.25$8.75 07/02$6.85–$13.20$7.25--
$25.00Jan 15$6.90$8.80$7.85$10.12 07/09$7.40–$13.55$7.85--
$38.00Aug 21$0.00$0.55$0.28$0.90 07/21$0.23–$1.85$0.28--
$38.00Oct 16$0.10$0.85$0.48$2.63 07/27$0.45–$2.93$0.48--
$38.00Jan 15$0.50$2.25$1.38$3.70 07/23$1.27–$4.35$1.38--
$39.00Aug 21$0.00$0.60$0.30$1.19 07/21$0.23–$1.48$0.30--
$39.00Oct 16$0.05$0.80$0.43$1.80 06/25$0.35–$2.50$0.43--
$39.00Jan 15$0.75$1.25$1.00$2.30 07/07$1.00–$4.05$1.00--
$40.00Aug 21$0.00$0.60$0.30$0.77 07/27$0.23–$1.17$0.30--
$40.00Sep 18$0.00$0.60$0.30$1.30 07/20$0.28–$1.75$0.30--
$40.00Oct 16$0.05$0.65$0.35$1.90 07/16$0.35–$2.08$0.35--
$40.00Jan 15$0.75$1.10$0.93$1.13 07/31$0.93–$3.60$0.9322
$41.00Aug 21$0.00$0.60$0.30$0.57 07/23$0.20–$0.98$0.30--
$41.00Sep 18$0.00$0.60$0.30$0.75 07/22$0.28–$1.50$0.30--
$41.00Oct 16$0.00$0.60$0.30$1.75 07/28$0.30–$2.00$0.30--
$41.00Jan 15$0.55$0.95$0.75$2.80 07/27$0.75–$2.98$0.75--
$42.00Jan 15$0.05$1.40$0.73$2.10 07/17$0.70–$2.68$0.73--
$20.00Jan 15$11.40$13.40$12.40$13.30 06/05$11.60–$18.10$12.40--
$43.00Aug 21$0.00$0.55$0.28$0.40 07/27$0.28–$0.45$0.28--
$43.00Jan 15$0.05$1.25$0.65$2.05 07/29$0.53–$2.33$0.65--
$44.00Jan 15$0.05$0.85$0.45$0.75 07/30$0.45–$2.03$0.45--
$45.00Jan 15$0.05$0.80$0.43$1.60 07/29$0.43–$2.00$0.43--
$50.00Jan 15$0.00$0.75$0.38$0.90 07/28$0.30–$1.08$0.38--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$31.00Aug 21$0.55$1.35$0.95$0.53 07/17$0.38–$1.43$0.55--
$31.00Sep 18$1.05$1.80$1.43$1.00 07/31$0.58–$1.55$1.053
$32.00Aug 21$0.90$1.75$1.33$0.57 07/28$0.43–$1.58$0.9010
$32.00Oct 16$1.60$2.90$2.25$1.28 07/20$0.98–$2.48$1.60--
$32.00Jan 15$2.90$4.10$3.50$2.00 07/24$1.93–$3.58$2.90--
$30.00Aug 21$0.55$0.80$0.68$0.70 07/31$0.35–$1.00$0.68--
$30.00Oct 16$0.95$2.10$1.53$0.75 07/17$0.70–$1.60$0.95--
$30.00Jan 15$2.00$2.90$2.45$1.35 07/27$1.53–$2.75$2.00--
$33.00Aug 21$1.55$2.40$1.98$0.81 07/23$0.57–$2.33$1.55--
$33.00Oct 16$2.25$3.40$2.83$2.40 06/11$1.27–$2.93$2.40--
$33.00Jan 15$3.70$4.90$4.30$1.90 07/29$1.85–$4.30$3.70--
$29.00Oct 16$0.80$1.75$1.27$0.75 07/15$0.57–$1.27$0.80--
$34.00Aug 21$2.25$3.30$2.78$1.10 07/16$0.75–$2.98$2.25--
$28.00Aug 21$0.20$0.35$0.28$0.35 07/31$0.23–$0.58$0.28--
$28.00Jan 15$1.60$2.30$1.95$1.45 07/01$1.02–$2.15$1.60--
$35.00Oct 16$3.40$4.80$4.10$2.70 06/29$1.80–$4.35$3.40--
$35.00Jan 15$4.20$6.20$5.20$4.00 07/30$2.95–$5.50$4.20--
$27.00Aug 21$0.05$0.40$0.23$0.15 07/20$0.15–$0.48$0.151.8K
$36.00Aug 21$4.50$4.90$4.70$1.22 07/29$1.20–$4.95$4.50--
$36.00Sep 18$3.90$5.10$4.50$2.11 07/20$1.75–$5.00$3.90--
$36.00Oct 16$4.80$5.50$5.15$2.55 07/17$2.03–$5.40$4.80--
$36.00Jan 15$5.60$6.40$6.00$4.90 07/01$3.03–$6.20$5.60--
$26.00Aug 21$0.00$0.20$0.10$0.28 07/28$0.10–$0.43$0.1010
$37.00Aug 21$4.30$5.90$5.10$2.70 07/13$1.65–$5.50$4.30--
$37.00Jan 15$5.50$7.40$6.45$4.80 07/22$3.80–$6.85$5.50--
$25.00Aug 21$0.00$0.25$0.13$0.25 07/30$0.10–$0.40$0.13--
$38.00Aug 21$5.60$7.00$6.30$2.60 07/17$2.05–$6.55$5.60--
$38.00Jan 15$6.20$8.50$7.35$4.70 07/23$4.25–$7.75$6.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 49
Put/Call Ratio 3.27
Net Difference -34

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 91
Put/Call Ratio 7.58
Net Difference -79

Prior 7-Day Put/Call Summary

Total Calls 85
Total Puts 125
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All