Tour v477
TRN
TRINITY INDS INC
$31.24 -8.97%
$31.25 (+0.03%)🌙
as of 07/31 07:14 PM
(7/30 18:05) ◀
|
Friday, July 31, 2026 (7:14pm)
January 2026
|
▶ (8/3 18:59)
◀ 7/31 19:14 ▶

Option Volume

Detail
ℹ
Current (07/31) 103
Calls: 12 (12%)
Puts: 91 (88%)
Prior (07/30) 4
Calls: 2 (50%)
Puts: 2 (50%)
Current vs Prior +2475.00%
Calls: +500.00% (Calls)
Puts: +4450.00% (Puts)
Prior 7-Day Total 127
Calls: 91 (72%)
Puts: 36 (28%)
Prior 7-Day Average 18
Calls: 13 (72%)
Puts: 5 (28%)
Current vs Prior 7-Day Avg +467.72%
Calls: -7.69%
Puts: +1669.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $9.1K
Calls: $1.2K (13%)
Puts: $7.9K (87%)
Prior (07/30) $1.3K
Calls: $923 (70%)
Puts: $388 (30%)
Current vs Prior +590.92%
Calls: +24.92%
Puts: +1937.37%
Prior 7-Day Total $18.1K
Calls: $13.7K (76%)
Puts: $4.4K (24%)
Prior 7-Day Average $2.6K
Calls: $2.0K (76%)
Puts: $631 (24%)
Current vs Prior 7-Day Avg +249.52%
Calls: -41.16%
Puts: +1151.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 7.58
Prior (07/30) 1.00
Current vs Prior +658.33%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +1102.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 459
Calls: 16 (3%)
Puts: 443 (97%)
Prior (07/30) 5,655
Calls: 611 (11%)
Puts: 5,044 (89%)
Current vs Prior -91.88%
Prior 7-Day Total 11,397
Calls: 1,306 (11%)
Puts: 10,091 (89%)
Prior 7-Day Average 1,899
Calls: 261 (7%)
Puts: 3,363 (93%)
Current vs Prior 7-Day Avg -75.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.47% | 13.16%
Prior 9.79% | 14.02%
Current vs Prior -3.22% | -6.13%
Prior 7-Day Avg 12.01% | 14.98%
Current vs 7-Day Avg -21.08% | -12.20%
Prior 7-Day Eod 9.79% | 14.02%
Current vs 7-Day Eod -3.22% | -6.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.41% | 105.02%
Calls: 39.08% | 59.73%
Puts: 173.73% | 150.31%
Prior 106.41% | 105.02%
Calls: 39.08% | 59.73%
Puts: 173.73% | 150.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.25% | 50.76%
Calls: 57.75% | 38.86%
Puts: 72.75% | 62.66%
Current vs 7-Day Avg +63.07% | +106.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($7.9K) vs calls ($1.2K). Massive premium surge with dollar volume up 591% vs prior. Dollar volume significantly above 7-day average (250% higher). Unusually high activity with volume up 2475% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 211.001.75$1.3854.3%30.535
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 96, top 87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 211.001.75$1.3854.3%30.535
$36.00Aug 210.050.40$0.23152.2%30.12--
$32.00Aug 210.751.30$1.0253.9%10.42--
$35.00Aug 210.150.35$0.2580.0%10.15--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.750.95$0.8523.5%870.35438
$28.00Aug 210.300.60$0.4566.7%10.195

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.00, avg 2.89)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$35.00Aug 21$0.77$2.23$0.772.90$32.77
$31.00$32.00Aug 21$0.36$0.64$0.361.78$31.36
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$28.00Aug 21$0.40$1.60$0.404.00$29.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.56, avg 0.39)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.36$0.36$0.640.56$31.36
$32.00$35.00Aug 21$0.77$0.77$2.230.35$32.77
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$28.00Aug 21$0.40$0.40$1.600.25$29.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.18% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$28.00Aug 21$0.23$0.45$0.68$27.32$36.68
$35.00$28.00Aug 21$0.25$0.45$0.70$27.30$35.70
$36.00$30.00Aug 21$0.23$0.85$1.08$28.92$37.08
$35.00$30.00Aug 21$0.25$0.85$1.10$28.90$36.10
$32.00$28.00Aug 21$1.02$0.45$1.47$26.53$33.47
$32.00$30.00Aug 21$1.02$0.85$1.87$28.13$33.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.64, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/3032/35Aug 21$1.17$1.830.64$28.83$33.17
28/3031/32Aug 21$0.76$1.240.61$29.24$31.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.05, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$36.001:2Aug 21-$0.21$0.79
$31.00$32.001:2Aug 21-$0.66$0.34
$32.00$35.001:2Aug 21$0.52$2.48
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Aug 21-$0.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.40%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 21$0.750.422.4%2.40%4.83%1--
$35.00Aug 21$0.150.1512.0%0.48%12.52%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 656 vol/day, 72 traded recently)

TRN averages only 656 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $33.00 10-16 call last traded $4.04 on 06/22 (now $1.25/$2.10) — try a limit near $1.68. Also watch the $31.00 08-21 call last traded $4.54 on 07/10 (now $1.00/$1.75) — try a limit near $1.38. Most tradeable put: the $30.00 08-21 put last traded $0.86 on 07/08 (now $0.75/$0.95) — try a limit near $0.85.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$31.00Aug 21$1.00$1.75$1.38$4.54 07/10$1.38–$7.25$1.385
$31.00Jan 15$2.70$4.70$3.70$7.69 07/20$3.70–$8.65$3.70--
$32.00Oct 16$1.65$2.30$1.98$5.06 07/10$1.98–$7.35$1.98--
$32.00Jan 15$2.20$4.30$3.25$7.10 07/16$3.25–$8.00$3.25--
$30.00Aug 21$1.40$2.60$2.00$6.30 07/13$2.00–$8.15$2.00--
$30.00Oct 16$2.30$3.80$3.05$4.60 06/11$3.05–$8.70$3.05--
$33.00Oct 16$1.25$2.10$1.68$4.04 06/22$1.68–$6.25$1.6811
$33.00Jan 15$2.35$3.70$3.03$6.60 07/16$3.03–$7.25$3.03--
$29.00Jan 15$3.60$5.90$4.75$6.50 07/07$4.75–$10.30$4.75--
$34.00Aug 21$0.05$0.65$0.35$3.71 07/14$0.35–$4.55$0.35--
$34.00Oct 16$0.85$1.50$1.18$2.30 06/04$1.18–$5.55$1.18--
$34.00Jan 15$1.55$3.20$2.38$4.25 06/22$2.38–$6.55$2.38--
$28.00Jan 15$4.80$6.50$5.65$8.50 06/18$5.65–$10.95$5.65--
$35.00Aug 21$0.15$0.35$0.25$3.30 06/29$0.25–$3.85$0.25--
$35.00Oct 16$0.60$1.50$1.05$3.80 07/16$1.05–$4.80$1.05--
$35.00Jan 15$1.35$2.80$2.08$4.85 07/14$2.08–$6.25$2.08--
$36.00Aug 21$0.05$0.40$0.23$2.02 07/22$0.23–$3.30$0.23--
$36.00Jan 15$0.90$2.45$1.68$3.54 06/22$1.68–$5.40$1.68--
$26.00Oct 16$5.30$6.80$6.05$8.85 07/09$6.05–$12.20$6.05--
$37.00Aug 21$0.00$0.45$0.23$2.00 07/23$0.23–$2.55$0.23--
$37.00Sep 18$0.05$0.55$0.30$2.18 07/22$0.30–$3.13$0.30--
$37.00Oct 16$0.05$1.00$0.53$1.79 06/11$0.53–$3.65$0.53--
$37.00Jan 15$0.95$2.10$1.53$3.62 07/13$1.53–$4.80$1.53--
$25.00Oct 16$6.00$7.70$6.85$8.75 07/02$6.85–$13.20$6.85--
$25.00Jan 15$6.30$8.50$7.40$10.12 07/09$7.40–$13.55$7.40--
$38.00Aug 21$0.00$0.45$0.23$0.90 07/21$0.23–$1.85$0.23--
$38.00Oct 16$0.05$0.85$0.45$2.58 07/20$0.45–$2.93$0.45--
$38.00Jan 15$0.60$1.95$1.27$3.70 07/23$1.27–$4.35$1.27--
$39.00Aug 21$0.00$0.45$0.23$1.19 07/21$0.23–$1.48$0.23--
$39.00Oct 16$0.05$0.65$0.35$1.80 06/25$0.35–$2.50$0.35--
$39.00Jan 15$0.75$1.70$1.23$2.30 07/07$1.23–$4.05$1.23--
$40.00Aug 21$0.00$0.45$0.23$0.59 07/22$0.23–$1.17$0.23--
$40.00Sep 18$0.00$0.55$0.28$1.30 07/20$0.28–$1.75$0.28--
$40.00Oct 16$0.05$0.65$0.35$1.90 07/16$0.35–$2.08$0.35--
$40.00Jan 15$0.60$1.45$1.02$2.95 07/23$1.02–$3.60$1.02--
$41.00Aug 21$0.00$0.40$0.20$0.57 07/23$0.20–$0.98$0.20--
$41.00Sep 18$0.00$0.55$0.28$0.75 07/22$0.28–$1.50$0.28--
$41.00Oct 16$0.00$0.65$0.33$1.75 07/17$0.33–$2.00$0.33--
$41.00Jan 15$0.40$1.55$0.98$2.70 07/20$0.98–$2.98$0.98--
$42.00Jan 15$0.05$1.35$0.70$2.10 07/17$0.70–$2.68$0.70--
$20.00Jan 15$10.40$12.80$11.60$13.30 06/05$11.60–$18.10$11.60--
$43.00Jan 15$0.05$1.00$0.53$1.85 07/22$0.53–$2.33$0.53--
$44.00Jan 15$0.05$0.85$0.45$1.80 07/21$0.45–$2.03$0.45--
$45.00Jan 15$0.05$0.95$0.50$1.35 07/16$0.50–$2.00$0.50--
$50.00Jan 15$0.00$0.75$0.38$0.70 07/23$0.30–$1.08$0.38--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$31.00Aug 21$1.15$1.40$1.27$0.53 07/17$0.38–$1.43$1.15--
$32.00Aug 21$1.10$2.05$1.58$0.60 07/17$0.43–$1.58$1.10--
$32.00Oct 16$2.10$2.85$2.48$1.28 07/20$0.98–$2.48$2.10--
$32.00Jan 15$2.65$4.50$3.58$2.00 07/24$1.93–$3.58$2.65--
$30.00Aug 21$0.75$0.95$0.85$0.86 07/08$0.35–$1.00$0.85438
$30.00Oct 16$0.90$2.30$1.60$0.75 07/17$0.70–$1.60$0.90--
$30.00Jan 15$1.80$3.10$2.45$1.95 06/12$1.53–$2.75$1.95--
$33.00Aug 21$1.75$2.90$2.33$0.81 07/23$0.57–$2.33$1.75--
$33.00Oct 16$2.35$3.50$2.93$2.40 06/11$1.27–$2.93$2.40--
$29.00Oct 16$0.55$1.95$1.25$0.75 07/15$0.57–$1.25$0.75--
$34.00Aug 21$2.45$3.50$2.98$1.10 07/16$0.75–$2.98$2.45--
$28.00Aug 21$0.30$0.60$0.45$0.20 07/21$0.23–$0.58$0.305
$28.00Jan 15$1.75$2.20$1.98$1.45 07/01$1.02–$2.15$1.75--
$35.00Oct 16$3.50$5.20$4.35$2.70 06/29$1.80–$4.35$3.50--
$35.00Jan 15$5.10$5.90$5.50$5.35 07/08$2.95–$5.50$5.35--
$27.00Aug 21$0.05$0.50$0.28$0.15 07/20$0.15–$0.48$0.15--
$36.00Aug 21$4.70$5.20$4.95$2.15 07/15$1.20–$4.95$4.70--
$36.00Sep 18$4.40$5.60$5.00$2.11 07/20$1.75–$5.00$4.40--
$36.00Oct 16$5.10$5.70$5.40$2.55 07/17$2.03–$5.40$5.10--
$36.00Jan 15$5.80$6.60$6.20$4.90 07/01$3.03–$6.20$5.80--
$26.00Aug 21$0.00$0.55$0.28$0.17 07/21$0.10–$0.43$0.17--
$37.00Aug 21$4.80$6.20$5.50$2.70 07/13$1.65–$5.50$4.80--
$37.00Jan 15$5.80$7.90$6.85$4.80 07/22$3.80–$6.85$5.80--
$25.00Aug 21$0.00$0.25$0.13$0.10 07/21$0.10–$0.40$0.10--
$25.00Jan 15$0.95$1.80$1.38$1.20 06/02$0.55–$1.70$1.20--
$38.00Aug 21$5.80$7.30$6.55$2.60 07/17$2.05–$6.55$5.80--
$38.00Jan 15$6.50$9.00$7.75$4.70 07/23$4.25–$7.75$6.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 91
Put/Call Ratio 7.58
Net Difference -79

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 91
Total Puts 36
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All