Tour v472
TRN
TRINITY INDS INC
$34.32 -6.49%
(7/30 14:14) ◀
|
Thursday, July 30, 2026 (6:05pm)
January 2026
|
▶ (7/31 19:14)
◀ 7/30 18:05 ▶

Option Volume

Detail
ℹ
Current (07/30) 4
Calls: 2 (50%)
Puts: 2 (50%)
Prior (07/29) 5
Calls: 3 (60%)
Puts: 2 (40%)
Current vs Prior -20.00%
Calls: -33.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 159
Calls: 117 (74%)
Puts: 42 (26%)
Prior 7-Day Average 22
Calls: 16 (74%)
Puts: 6 (26%)
Current vs Prior 7-Day Avg -82.39%
Calls: -88.03%
Puts: -66.67%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/30) $1.3K
Calls: $923 (70%)
Puts: $388 (30%)
Prior (07/29) $887
Calls: $480 (54%)
Puts: $407 (46%)
Current vs Prior +47.80%
Calls: +92.29%
Puts: -4.67%
Prior 7-Day Total $20.0K
Calls: $15.9K (79%)
Puts: $4.2K (21%)
Prior 7-Day Average $2.9K
Calls: $2.3K (79%)
Puts: $593 (21%)
Current vs Prior 7-Day Avg -54.18%
Calls: -59.30%
Puts: -34.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.00
Prior (07/29) 0.67
Current vs Prior +50.00%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +89.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 5,655
Calls: 611 (11%)
Puts: 5,044 (89%)
Prior (07/29) 5,652
Calls: 608 (11%)
Puts: 5,044 (89%)
Current vs Prior +0.05%
Prior 7-Day Total 5,762
Calls: 711 (12%)
Puts: 5,051 (88%)
Prior 7-Day Average 960
Calls: 142 (8%)
Puts: 1,683 (92%)
Current vs Prior 7-Day Avg +488.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.79% | 14.02%
Prior 12.02% | 14.11%
Current vs Prior -18.53% | -0.70%
Prior 7-Day Avg 12.53% | 15.22%
Current vs 7-Day Avg -21.89% | -7.91%
Prior 7-Day Eod 12.02% | 14.11%
Current vs 7-Day Eod -18.53% | -0.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.41% | 105.02%
Calls: 39.08% | 59.73%
Puts: 173.73% | 150.31%
Prior 50.96% | 48.30%
Calls: 44.23% | 45.61%
Puts: 57.69% | 50.98%
Current vs Prior +108.81% | +117.43%
Prior 7-Day Avg 58.61% | 41.53%
Calls: 61.34% | 35.08%
Puts: 55.86% | 47.97%
Current vs 7-Day Avg +81.57% | +152.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($923). P/C ratio rising 50% - increased hedging/bearish positioning. Put-heavy open interest (5,044 puts vs 611 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.82, highest 0.93)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.803.60$2.7066.7%--0.9310
$38.00Aug 212.454.30$3.3854.7%--0.8824
$36.00Aug 212.102.55$2.3319.3%--0.641.1K

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.000.25$0.13192.3%10.044

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.33, avg 3.89)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Aug 21$0.12$0.88$0.127.33$38.12
$39.00$40.00Aug 21$0.25$0.75$0.253.00$39.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$32.00Aug 21$0.35$1.65$0.354.71$33.65
$26.00$25.00Aug 21$0.27$0.73$0.272.70$25.73
$37.00$36.00Aug 21$0.37$0.63$0.371.70$36.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.85, avg 0.94)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$40.00Aug 21$0.25$0.25$0.750.33$39.25
$38.00$39.00Aug 21$0.12$0.12$0.880.14$38.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$34.00Aug 21$1.48$1.48$0.522.85$34.52
$38.00$37.00Aug 21$0.68$0.68$0.322.12$37.32
$37.00$36.00Aug 21$0.37$0.37$0.630.59$36.63
$26.00$25.00Aug 21$0.27$0.27$0.730.37$25.73
$34.00$32.00Aug 21$0.35$0.35$1.650.21$33.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.32% of stock, avg 10.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Aug 21$0.50$2.70$3.20$33.80$40.209.32%
$38.00Aug 21$0.60$3.38$3.98$34.02$41.9811.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.84% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$26.00Aug 21$0.23$0.40$0.63$25.37$40.63
$40.00$27.00Aug 21$0.23$0.43$0.66$26.34$40.66
$40.00$30.00Aug 21$0.23$0.48$0.71$29.29$40.71
$40.00$32.00Aug 21$0.23$0.50$0.73$31.27$40.73
$43.00$26.00Aug 21$0.35$0.40$0.75$25.25$43.75
$43.00$27.00Aug 21$0.35$0.43$0.78$26.22$43.78
$43.00$30.00Aug 21$0.35$0.48$0.83$29.17$43.83
$43.00$32.00Aug 21$0.35$0.50$0.85$31.15$43.85
$39.00$26.00Aug 21$0.48$0.40$0.88$25.12$39.88
$37.00$26.00Aug 21$0.50$0.40$0.90$25.10$37.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 6.41, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3639/40Aug 21$1.73$0.276.41$34.27$40.73
34/3638/39Aug 21$1.60$0.404.00$34.40$39.60
36/3739/40Aug 21$0.62$0.381.63$36.38$39.62
25/2639/40Aug 21$0.52$0.481.08$25.48$39.52
36/3738/39Aug 21$0.49$0.510.96$36.51$38.49
25/2638/39Aug 21$0.39$0.610.64$25.61$38.39
32/3439/40Aug 21$0.60$1.400.43$33.40$39.60
32/3438/39Aug 21$0.47$1.530.31$33.53$38.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.06, cheapest $0.31)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.00$34.00Aug 21$0.33$1.675.06
$36.00$37.00$38.00Aug 21$0.31$0.692.23
$32.00$34.00$36.00Aug 21$1.13$0.870.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.38, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Aug 21-$0.47$2.53
$38.00$39.001:2Aug 21-$0.36$0.64
$37.00$38.001:2Aug 21-$0.70$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.001:2Aug 21-$0.38$2.62
$34.00$32.001:2Aug 21-$0.15$1.85
$32.00$30.001:2Aug 21-$0.46$1.54
$27.00$26.001:2Aug 21-$0.37$0.63
$36.00$34.001:2Aug 21$0.63$1.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.29%, avg 0.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 21$0.100.297.8%0.29%8.10%--35

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 656 vol/day, 72 traded recently)

TRN averages only 656 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 01-15 call last traded $13.30 on 06/05 (now $13.90/$16.30) — try a limit near $13.90. Also watch the $25.00 01-15 call last traded $10.12 on 07/09 (now $9.70/$11.70) — try a limit near $10.12; the $26.00 10-16 call last traded $8.85 on 07/09 (now $8.50/$10.30) — try a limit near $8.85. Most tradeable put: the $36.00 01-15 put last traded $4.90 on 07/01 (now $3.90/$4.70) — try a limit near $4.30.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$34.00Aug 21$1.35$2.80$2.08$3.71 07/14$1.85–$4.55$2.081
$34.00Oct 16$2.35$4.50$3.43$2.30 06/04$2.58–$5.55$2.3512
$34.00Jan 15$3.20$5.50$4.35$4.25 06/22$3.63–$6.55$4.255
$35.00Aug 21$0.80$2.30$1.55$3.30 06/29$1.38–$3.85$1.554
$35.00Oct 16$1.70$4.00$2.85$3.80 07/16$2.42–$4.80$2.8531
$35.00Jan 15$3.00$5.00$4.00$4.85 07/14$3.60–$6.25$4.004
$33.00Oct 16$2.90$5.10$4.00$4.04 06/22$3.40–$6.25$4.0011
$33.00Jan 15$3.90$5.90$4.90$6.60 07/16$4.20–$7.25$4.902
$36.00Aug 21$0.50$1.80$1.15$2.02 07/22$1.15–$3.30$1.158
$36.00Jan 15$2.55$4.50$3.53$3.54 06/22$2.95–$5.40$3.536
$36.00Oct 16$1.55$3.50$2.53--$2.53–$4.25$1.555
$32.00Oct 16$3.60$5.70$4.65$5.06 07/10$3.75–$7.35$4.655
$32.00Jan 15$4.70$6.50$5.60$7.10 07/16$4.95–$8.00$5.605
$37.00Aug 21$0.10$0.90$0.50$2.00 07/23$0.50–$2.55$0.5035
$37.00Sep 18$0.10$2.30$1.20$2.18 07/22$1.20–$3.13$1.202
$37.00Oct 16$0.50$3.10$1.80$1.79 06/11$1.65–$3.65$1.798
$37.00Jan 15$2.25$4.20$3.23$3.62 07/13$2.42–$4.80$3.233
$31.00Aug 21$3.50$5.10$4.30$4.54 07/10$3.65–$7.25$4.305
$31.00Jan 15$5.30$7.10$6.20$7.69 07/20$5.10–$8.65$6.201
$31.00Oct 16$4.40$6.40$5.40--$5.40–$7.20$4.4040
$38.00Aug 21$0.00$1.20$0.60$0.90 07/21$0.60–$1.85$0.6013
$38.00Oct 16$0.10$2.65$1.38$2.58 07/20$1.23–$2.93$1.38138
$38.00Jan 15$2.05$3.20$2.63$3.70 07/23$2.13–$4.35$2.634
$30.00Aug 21$4.10$6.20$5.15$6.30 07/13$4.25–$8.15$5.151
$30.00Oct 16$5.20$7.10$6.15$4.60 06/11$5.25–$8.70$5.201
$39.00Aug 21$0.00$0.95$0.48$1.19 07/21$0.48–$1.48$0.4817
$39.00Oct 16$0.10$2.30$1.20$1.80 06/25$1.08–$2.50$1.2035
$39.00Jan 15$1.55$3.70$2.63$2.30 07/07$1.98–$4.05$2.303
$29.00Jan 15$6.60$8.50$7.55$6.50 07/07$6.65–$10.30$6.605
$29.00Oct 16$5.90$8.30$7.10--$7.10–$8.70$5.901
$40.00Aug 21$0.00$0.45$0.23$0.59 07/22$0.23–$1.17$0.2334
$40.00Sep 18$0.05$1.45$0.75$1.30 07/20$0.75–$1.75$0.751
$40.00Oct 16$0.05$2.25$1.15$1.90 07/16$0.85–$2.08$1.1531
$40.00Jan 15$1.10$3.60$2.35$2.95 07/23$1.25–$3.60$2.3522
$28.00Jan 15$7.40$9.30$8.35$8.50 06/18$7.00–$10.95$8.3520
$41.00Aug 21$0.00$0.75$0.38$0.57 07/23$0.38–$0.98$0.381
$41.00Sep 18$0.00$1.20$0.60$0.75 07/22$0.60–$1.50$0.601
$41.00Oct 16$0.05$1.95$1.00$1.75 07/17$0.73–$2.00$1.0020
$41.00Jan 15$1.10$3.40$2.25$2.70 07/20$1.55–$2.98$2.252
$42.00Jan 15$0.45$3.30$1.88$2.10 07/17$1.43–$2.68$1.881
$42.00Oct 16$0.05$1.65$0.85--$0.85–$0.90$0.051
$26.00Oct 16$8.50$10.30$9.40$8.85 07/09$8.15–$12.20$8.8520
$43.00Jan 15$0.50$3.20$1.85$1.85 07/22$1.02–$2.33$1.855
$43.00Aug 21$0.00$0.70$0.35--$0.35–$0.38--10
$25.00Oct 16$8.80$11.30$10.05$8.75 07/02$9.00–$13.20$8.801
$25.00Jan 15$9.70$11.70$10.70$10.12 07/09$9.25–$13.55$10.123
$44.00Jan 15$0.60$1.15$0.88$1.80 07/21$0.88–$2.03$0.881
$45.00Jan 15$0.35$1.20$0.77$1.35 07/16$0.77–$2.00$0.773
$45.00Oct 16$0.00$1.20$0.60--$0.60–$0.63--10
$20.00Jan 15$13.90$16.30$15.10$13.30 06/05$13.65–$18.10$13.902
$50.00Jan 15$0.00$1.80$0.90$0.70 07/23$0.30–$1.08$0.7011
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$34.00Aug 21$0.05$1.65$0.85$1.10 07/16$0.75–$2.30$0.851.0K
$35.00Oct 16$1.45$3.60$2.53$2.70 06/29$1.80–$3.70$2.533
$35.00Jan 15$3.30$4.20$3.75$5.35 07/08$2.95–$4.70$3.754
$33.00Aug 21$0.05$1.50$0.78$0.81 07/23$0.57–$1.98$0.78--
$33.00Oct 16$0.60$2.80$1.70$2.40 06/11$1.27–$2.75$1.705
$33.00Jan 15$1.60$4.20$2.90--$2.40–$2.90$1.601
$36.00Aug 21$2.10$2.55$2.33$2.15 07/15$1.20–$3.45$2.151.1K
$36.00Sep 18$1.45$3.30$2.38$2.11 07/20$1.75–$2.83$2.112
$36.00Oct 16$2.95$3.70$3.33$2.55 07/17$2.03–$4.10$2.9551
$36.00Jan 15$3.90$4.70$4.30$4.90 07/01$3.03–$5.10$4.302
$32.00Aug 21$0.05$0.95$0.50$0.60 07/17$0.43–$1.65$0.5010
$32.00Oct 16$0.25$2.75$1.50$1.28 07/20$0.98–$2.25$1.28123
$32.00Jan 15$1.75$3.00$2.38$2.00 07/24$1.93–$3.25$2.002
$37.00Aug 21$1.80$3.60$2.70$2.70 07/13$1.65–$4.25$2.7010
$37.00Jan 15$3.70$6.10$4.90$4.80 07/22$3.80–$5.60$4.801
$31.00Aug 21$0.05$0.75$0.40$0.53 07/17$0.38–$1.43$0.40--
$31.00Oct 16$0.05$2.40$1.22--$0.93–$1.22$0.054
$38.00Aug 21$2.45$4.30$3.38$2.60 07/17$2.05–$5.00$2.6024
$38.00Jan 15$4.40$6.70$5.55$4.70 07/23$4.25–$6.30$4.701
$30.00Aug 21$0.00$0.95$0.48$0.86 07/08$0.35–$1.05$0.48438
$30.00Oct 16$0.05$2.10$1.08$0.75 07/17$0.70–$1.53$0.754
$30.00Jan 15$0.45$2.85$1.65$1.95 06/12$1.53–$2.75$1.6513
$39.00Jan 15$5.10$7.20$6.15--$5.05–$6.15$5.101
$29.00Oct 16$0.05$1.80$0.93$0.75 07/15$0.57–$1.25$0.751
$28.00Aug 21$0.00$0.90$0.45$0.20 07/21$0.23–$0.65$0.205
$28.00Jan 15$0.05$2.65$1.35$1.45 07/01$1.02–$2.15$1.356
$27.00Aug 21$0.00$0.85$0.43$0.15 07/20$0.15–$0.48$0.151.8K
$27.00Oct 16$0.05$0.85$0.45--$0.45–$0.48$0.0528
$26.00Aug 21$0.00$0.80$0.40$0.17 07/21$0.10–$0.43$0.1710
$26.00Oct 16$0.00$0.75$0.38--$0.38–$0.48--100
$25.00Aug 21$0.00$0.25$0.13$0.10 07/21$0.10–$0.40$0.104
$25.00Jan 15$0.05$2.15$1.10$1.20 06/02$0.55–$1.70$1.10122
$25.00Oct 16$0.00$0.75$0.38--$0.38–$0.43--1
$23.00Oct 16$0.00$0.75$0.38--$0.38–$0.40--1
$22.00Oct 16$0.00$0.75$0.38--$0.38–$0.40--1
$20.00Oct 16$0.00$0.75$0.38--$0.38–$0.38--200
$20.00Jan 15$0.00$1.00$0.50--$0.50–$0.50--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 2
Put/Call Ratio 0.67
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 117
Total Puts 42
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All