Tour v472
TRN
TRINITY INDS INC
$34.53 -5.91%
(7/29 18:09) ◀
|
Thursday, July 30, 2026 (2:10pm)
January 2026
|
▶
◀ 7/30 14:14

Option Volume

Detail
ℹ
Current (07/30 2:10pm) 4
Calls: 2 (50%)
Puts: 2 (50%)
Prior (04/30) 251
Calls: 245 (98%)
Puts: 6 (2%)
Current vs Prior -98.41%
Calls: -99.18% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 261
Calls: 249 (95%)
Puts: 12 (5%)
Prior 7-Day Average 87
Calls: 35 (95%)
Puts: 1 (5%)
Current vs Prior 7-Day Avg -95.40%
Calls: -94.38%
Puts: +16.67%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/30 2:10pm) $1.3K
Calls: $948 (71%)
Puts: $388 (29%)
Prior (04/30) $26.9K
Calls: $25.8K (96%)
Puts: $1.0K (4%)
Current vs Prior -95.03%
Calls: -96.33%
Puts: -61.96%
Prior 7-Day Total $28.4K
Calls: $26.8K (94%)
Puts: $1.6K (6%)
Prior 7-Day Average $9.5K
Calls: $3.8K (94%)
Puts: $234 (6%)
Current vs Prior 7-Day Avg -85.91%
Calls: -75.24%
Puts: +65.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:10pm) 1.00
Prior (04/30) 0.02
Current vs Prior +3983.33%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -36.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 2:10pm) 5,655
Calls: 611 (11%)
Puts: 5,044 (89%)
Prior (04/30) 1,575
Calls: 1,005 (64%)
Puts: 570 (36%)
Current vs Prior +259.05%
Prior 7-Day Total 8,601
Calls: 2,420 (28%)
Puts: 6,181 (72%)
Prior 7-Day Average 2,867
Calls: 806 (28%)
Puts: 2,060 (72%)
Current vs Prior 7-Day Avg +97.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.44% | 13.21%
Prior 7.46% | 11.53%
Current vs Prior +26.62% | +14.55%
Prior 7-Day Avg 10.07% | 13.33%
Current vs 7-Day Avg -6.20% | -0.94%
Prior 7-Day Eod 7.46% | 11.53%
Current vs 7-Day Eod +26.62% | +14.55%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.41% | 105.02%
Calls: 39.08% | 59.73%
Puts: 173.73% | 150.31%
Prior 59.88% | 40.40%
Calls: 64.19% | 33.33%
Puts: 55.56% | 47.47%
Current vs Prior +77.71% | +159.95%
Prior 7-Day Avg 67.44% | 77.23%
Calls: 65.43% | 65.34%
Puts: 69.44% | 89.12%
Current vs 7-Day Avg +57.78% | +35.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($948). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 98% vs prior. P/C ratio rising 3983% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:10BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.85)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 212.354.30$3.3358.6%--0.8524
$37.00Aug 211.703.60$2.6571.7%--0.8410
$36.00Aug 212.002.65$2.3327.9%--0.611.1K

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.000.25$0.13192.3%10.044

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 29.00, avg 8.84)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$43.00Aug 21$0.10$2.90$0.1029.00$40.10
$38.00$39.00Aug 21$0.15$0.85$0.155.67$38.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$32.00Aug 21$0.35$1.65$0.354.71$33.65
$26.00$25.00Aug 21$0.27$0.73$0.272.70$25.73
$37.00$36.00Aug 21$0.32$0.68$0.322.13$36.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.85, avg 0.89)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$39.00Aug 21$0.15$0.15$0.850.18$38.15
$40.00$43.00Aug 21$0.10$0.10$2.900.03$40.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$34.00Aug 21$1.48$1.48$0.522.85$34.52
$38.00$37.00Aug 21$0.68$0.68$0.322.13$37.32
$37.00$36.00Aug 21$0.32$0.32$0.680.47$36.68
$26.00$25.00Aug 21$0.27$0.27$0.730.37$25.73
$34.00$32.00Aug 21$0.35$0.35$1.650.21$33.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.41% of stock, avg 10.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Aug 21$0.60$2.65$3.25$33.75$40.259.41%
$38.00Aug 21$0.63$3.33$3.96$34.04$41.9611.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.17% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$26.00Aug 21$0.35$0.40$0.75$25.25$43.75
$43.00$27.00Aug 21$0.35$0.43$0.78$26.22$43.78
$40.00$26.00Aug 21$0.45$0.40$0.85$25.15$40.85
$43.00$32.00Aug 21$0.35$0.50$0.85$31.15$43.85
$43.00$30.00Aug 21$0.35$0.50$0.85$29.15$43.85
$39.00$26.00Aug 21$0.48$0.40$0.88$25.12$39.88
$40.00$27.00Aug 21$0.45$0.43$0.88$26.12$40.88
$39.00$27.00Aug 21$0.48$0.43$0.91$26.09$39.91
$40.00$32.00Aug 21$0.45$0.50$0.95$31.05$40.95
$40.00$30.00Aug 21$0.45$0.50$0.95$29.05$40.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 4.41, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3638/39Aug 21$1.63$0.374.41$34.37$39.63
34/3640/43Aug 21$1.58$1.421.11$34.42$41.58
36/3738/39Aug 21$0.47$0.530.89$36.53$38.47
25/2638/39Aug 21$0.42$0.580.72$25.58$38.42
37/3840/43Aug 21$0.78$2.220.35$37.22$40.78
32/3438/39Aug 21$0.50$1.500.33$33.50$38.50
32/3440/43Aug 21$0.45$2.550.18$33.55$40.45
36/3740/43Aug 21$0.42$2.580.16$36.58$40.42
25/2640/43Aug 21$0.37$2.630.14$25.63$40.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.33, cheapest $0.12)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 21$0.12$0.887.33
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.00$34.00Aug 21$0.35$1.654.71
$36.00$37.00$38.00Aug 21$0.36$0.641.78
$32.00$34.00$36.00Aug 21$1.13$0.870.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.25, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Aug 21-$0.25$2.75
$38.00$39.001:2Aug 21-$0.33$0.67
$39.00$40.001:2Aug 21-$0.42$0.58
$37.00$38.001:2Aug 21-$0.66$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.001:2Aug 21-$0.36$2.64
$34.00$32.001:2Aug 21-$0.15$1.85
$32.00$30.001:2Aug 21-$0.50$1.50
$27.00$26.001:2Aug 21-$0.37$0.63
$36.00$34.001:2Aug 21$0.63$1.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.87%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 21$0.300.327.2%0.87%8.02%--35

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 656 vol/day, 72 traded recently)

TRN averages only 656 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.00 09-18 call last traded $2.18 on 07/22 (now $1.95/$2.40) — try a limit near $2.17. Also watch the $20.00 01-15 call last traded $13.30 on 06/05 (now $15.40/$19.20) — try a limit near $15.40; the $33.00 01-15 call last traded $6.60 on 07/16 (now $5.20/$6.90) — try a limit near $6.05. Most tradeable put: the $36.00 01-15 put last traded $4.90 on 07/01 (now $3.00/$4.00) — try a limit near $3.50.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.00Aug 21$0.90$2.15$1.53$2.00 07/23$0.83–$2.55$1.5335
$37.00Sep 18$1.95$2.40$2.17$2.18 07/22$2.10–$3.13$2.172
$37.00Oct 16$1.75$3.60$2.68$1.79 06/11$1.65–$3.65$1.798
$37.00Jan 15$2.50$5.10$3.80$3.62 07/13$2.42–$4.80$3.623
$36.00Aug 21$1.95$2.60$2.28$2.02 07/22$1.30–$3.30$2.028
$36.00Jan 15$3.00$5.60$4.30$3.54 06/22$2.65–$5.40$3.546
$36.00Oct 16$3.00$5.50$4.25--$4.25–$4.25—$3.005
$38.00Aug 21$0.45$1.95$1.20$0.90 07/21$0.63–$1.85$0.9013
$38.00Oct 16$0.85$3.20$2.03$2.58 07/20$1.23–$2.93$2.03138
$38.00Jan 15$2.25$4.60$3.43$3.70 07/23$2.13–$4.35$3.434
$35.00Aug 21$1.95$3.20$2.58$3.30 06/29$1.38–$3.85$2.584
$35.00Oct 16$2.85$4.90$3.88$3.80 07/16$2.42–$4.80$3.8031
$35.00Jan 15$3.70$6.10$4.90$4.85 07/14$3.60–$6.25$4.854
$39.00Aug 21$0.20$1.70$0.95$1.19 07/21$0.55–$1.48$0.9517
$39.00Oct 16$0.95$2.65$1.80$1.80 06/25$1.08–$2.50$1.8035
$39.00Jan 15$1.85$4.00$2.93$2.30 07/07$1.98–$4.05$2.303
$34.00Aug 21$2.60$4.50$3.55$3.71 07/14$1.85–$4.55$3.551
$34.00Oct 16$3.50$5.60$4.55$2.30 06/04$2.58–$5.55$3.5012
$34.00Jan 15$4.60$6.30$5.45$4.25 06/22$3.63–$6.55$4.605
$40.00Aug 21$0.45$1.40$0.93$0.59 07/22$0.45–$1.17$0.5934
$40.00Sep 18$0.10$2.00$1.05$1.30 07/20$0.85–$1.75$1.051
$40.00Oct 16$0.45$2.85$1.65$1.90 07/16$0.85–$2.08$1.6531
$40.00Jan 15$1.50$3.70$2.60$2.95 07/23$1.25–$3.60$2.6022
$33.00Oct 16$4.10$6.50$5.30$4.04 06/22$3.40–$6.25$4.1011
$33.00Jan 15$5.20$6.90$6.05$6.60 07/16$4.20–$7.25$6.052
$41.00Aug 21$0.00$1.00$0.50$0.57 07/23$0.38–$0.98$0.501
$41.00Sep 18$0.00$1.55$0.78$0.75 07/22$0.78–$1.50$0.751
$41.00Oct 16$0.65$1.60$1.13$1.75 07/17$0.73–$2.00$1.1320
$41.00Jan 15$0.40$3.70$2.05$2.70 07/20$1.40–$2.98$2.052
$32.00Oct 16$4.90$7.60$6.25$5.06 07/10$3.75–$7.35$5.065
$32.00Jan 15$5.60$7.70$6.65$7.10 07/16$4.95–$8.00$6.655
$42.00Jan 15$1.45$2.70$2.08$2.10 07/17$1.43–$2.68$2.081
$42.00Oct 16$0.00$1.80$0.90--$0.90–$0.90—--1
$31.00Aug 21$5.00$8.20$6.60$4.54 07/10$3.65–$7.25$5.005
$31.00Jan 15$5.40$9.80$7.60$7.69 07/20$5.10–$8.65$7.601
$31.00Oct 16$5.60$8.80$7.20--$7.20–$7.20—$5.6040
$43.00Jan 15$1.15$2.45$1.80$1.85 07/22$1.02–$2.33$1.804
$43.00Aug 21$0.00$0.75$0.38--$0.38–$0.38—--10
$30.00Aug 21$5.80$8.60$7.20$6.30 07/13$4.25–$8.15$6.301
$30.00Oct 16$6.40$9.80$8.10$4.60 06/11$5.25–$8.70$6.401
$44.00Jan 15$0.90$2.30$1.60$1.80 07/21$1.00–$2.03$1.60--
$29.00Jan 15$7.00$11.50$9.25$6.50 07/07$6.65–$10.30$7.005
$29.00Oct 16$7.20$10.20$8.70--$8.70–$8.70—$7.201
$45.00Jan 15$0.70$2.10$1.40$1.35 07/16$0.90–$2.00$1.352
$45.00Oct 16$0.00$1.25$0.63--$0.63–$0.63—--10
$28.00Jan 15$7.70$12.00$9.85$8.50 06/18$7.00–$10.95$8.5020
$26.00Oct 16$9.80$13.40$11.60$8.85 07/09$8.15–$12.20$9.8020
$25.00Oct 16$10.70$14.40$12.55$8.75 07/02$9.00–$13.20$10.701
$25.00Jan 15$10.00$14.80$12.40$10.12 07/09$9.25–$13.55$10.123
$50.00Jan 15$0.05$1.25$0.65$0.70 07/23$0.30–$1.08$0.6511
$20.00Jan 15$15.40$19.20$17.30$13.30 06/05$13.65–$18.10$15.402
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.00Aug 21$1.50$2.75$2.13$2.70 07/13$1.65–$4.25$2.1310
$37.00Jan 15$2.90$5.30$4.10$4.80 07/22$3.80–$5.75$4.101
$36.00Aug 21$1.40$1.95$1.67$2.15 07/15$1.20–$3.45$1.671.1K
$36.00Sep 18$1.15$2.75$1.95$2.11 07/20$1.75–$2.83$1.952
$36.00Oct 16$2.10$2.90$2.50$2.55 07/17$2.03–$4.10$2.5051
$36.00Jan 15$3.00$4.00$3.50$4.90 07/01$3.03–$5.10$3.502
$38.00Aug 21$2.00$3.40$2.70$2.60 07/17$2.05–$5.00$2.6024
$38.00Jan 15$3.30$5.80$4.55$4.70 07/23$4.25–$6.30$4.551
$35.00Oct 16$1.10$2.80$1.95$2.70 06/29$1.80–$3.70$1.953
$35.00Jan 15$1.95$4.30$3.13$5.35 07/08$2.95–$4.70$3.134
$39.00Jan 15$3.70$6.40$5.05--$5.05–$5.05—$3.701
$34.00Aug 21$0.30$1.50$0.90$1.10 07/16$0.75–$2.30$0.901.0K
$33.00Aug 21$0.00$1.20$0.60$0.81 07/23$0.57–$1.98$0.60--
$33.00Oct 16$0.70$2.20$1.45$2.40 06/11$1.27–$2.75$1.455
$33.00Jan 15$1.50$3.30$2.40--$2.40–$2.40—$1.501
$32.00Aug 21$0.05$0.90$0.48$0.60 07/17$0.43–$1.65$0.4810
$32.00Oct 16$0.45$1.85$1.15$1.28 07/20$0.98–$2.25$1.15123
$32.00Jan 15$1.30$2.95$2.13$2.00 07/24$1.93–$3.25$2.002
$31.00Aug 21$0.00$0.95$0.48$0.53 07/17$0.38–$1.43$0.48--
$31.00Oct 16$0.25$1.60$0.93--$0.93–$0.93—$0.254
$30.00Aug 21$0.05$0.65$0.35$0.86 07/08$0.35–$1.05$0.35438
$30.00Oct 16$0.15$1.35$0.75$0.75 07/17$0.70–$1.53$0.754
$30.00Jan 15$0.50$2.55$1.53$1.95 06/12$1.53–$2.75$1.5313
$29.00Oct 16$0.05$1.15$0.60$0.75 07/15$0.57–$1.25$0.601
$28.00Aug 21$0.00$0.45$0.23$0.20 07/21$0.23–$0.65$0.205
$28.00Jan 15$0.15$2.00$1.08$1.45 07/01$1.02–$2.15$1.086
$27.00Aug 21$0.00$0.70$0.35$0.15 07/20$0.15–$0.48$0.151.8K
$27.00Oct 16$0.05$0.90$0.48--$0.48–$0.48—$0.0528
$26.00Aug 21$0.00$0.70$0.35$0.17 07/21$0.10–$0.43$0.1710
$26.00Oct 16$0.05$0.90$0.48--$0.48–$0.48—$0.05100
$25.00Aug 21$0.00$0.75$0.38$0.10 07/21$0.10–$0.43$0.104
$25.00Jan 15$0.40$1.35$0.88$1.20 06/02$0.55–$1.70$0.88122
$25.00Oct 16$0.00$0.85$0.43--$0.43–$0.43—--1
$23.00Oct 16$0.00$0.80$0.40--$0.40–$0.40—--1
$22.00Oct 16$0.00$0.80$0.40--$0.40–$0.40—--1
$20.00Oct 16$0.00$0.75$0.38--$0.38–$0.38—--200
$20.00Jan 15$0.00$1.00$0.50--$0.50–$0.50—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 245
Total Puts 6
Put/Call Ratio 0.02
Net Difference 239

Prior 7-Day Put/Call Summary

Total Calls 249
Total Puts 12
Average Put/Call Ratio 1.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All