Tour v397
TRN
TRINITY INDS INC
$37.41 +1.71%
(7/23 19:13) ◀
|
Friday, July 24, 2026 (4:00am)
January 2026
|
▶ (7/27 19:11)
◀ 7/24 04:00 ▶

Option Volume

Detail
ℹ
Current (07/25) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/23) 9
Calls: 7 (78%)
Puts: 2 (22%)
Current vs Prior -88.89%
Calls: -100.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 1,062
Calls: 296 (28%)
Puts: 766 (72%)
Prior 7-Day Average 151
Calls: 42 (28%)
Puts: 109 (72%)
Current vs Prior 7-Day Avg -99.34%
Calls: -100.00%
Puts: -99.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $220
Calls: -- (0%)
Puts: $220 (100%)
Prior (07/23) $2.3K
Calls: $1.7K (75%)
Puts: $565 (25%)
Current vs Prior -90.42%
Calls: -100.00%
Puts: -61.06%
Prior 7-Day Total $203.3K
Calls: $57.5K (28%)
Puts: $145.7K (72%)
Prior 7-Day Average $29.0K
Calls: $8.2K (28%)
Puts: $20.8K (72%)
Current vs Prior 7-Day Avg -99.24%
Calls: -100.00%
Puts: -98.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.00
Prior (07/23) 0.29
Current vs Prior +250.00%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -16.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) 30
Calls: 30 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 2,130
Calls: 215 (10%)
Puts: 1,915 (90%)
Prior 7-Day Average 304
Calls: 30 (4%)
Puts: 638 (96%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.71% | 15.05%
Prior 13.49% | 16.05%
Current vs Prior -13.20% | -6.21%
Prior 7-Day Avg 10.81% | 15.16%
Current vs 7-Day Avg +8.27% | -0.74%
Prior 7-Day Eod 13.49% | 16.05%
Current vs 7-Day Eod -13.20% | -6.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.88% | 40.40%
Calls: 64.19% | 33.33%
Puts: 55.56% | 47.47%
Prior 59.88% | 40.40%
Calls: 64.19% | 33.33%
Puts: 55.56% | 47.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.88% | 40.40%
Calls: 64.19% | 33.33%
Puts: 55.56% | 47.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($220) vs calls (--). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 89% vs prior. P/C ratio rising 250% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 646 vol/day, 61 traded recently)

TRN averages only 646 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.00Aug 21$1.45$2.70$2.08$1.80 07/17$0.83–$2.42$1.80--
$37.00Oct 16$2.40$4.00$3.20$1.79 06/11$1.65–$3.65$2.40--
$37.00Jan 15$3.30$5.60$4.45$3.62 07/13$2.42–$4.45$3.62--
$38.00Aug 21$1.00$2.20$1.60$1.89 07/16$0.63–$1.85$1.60--
$38.00Oct 16$2.00$3.10$2.55$1.80 07/01$1.23–$2.93$2.00--
$38.00Jan 15$2.80$5.10$3.95$2.10 06/11$2.13–$3.95$2.80--
$36.00Aug 21$2.55$3.30$2.93$2.99 07/16$1.30–$2.95$2.93--
$36.00Jan 15$3.80$6.10$4.95$3.54 06/22$2.65–$4.95$3.80--
$39.00Aug 21$0.60$1.75$1.18$1.56 07/16$0.55–$1.48$1.18--
$39.00Oct 16$1.45$2.95$2.20$1.80 06/25$1.08–$2.50$1.80--
$39.00Jan 15$3.20$4.60$3.90$2.30 07/07$1.98–$3.90$3.20--
$35.00Aug 21$2.65$4.00$3.33$3.30 06/29$1.38–$3.73$3.30--
$35.00Oct 16$3.50$5.20$4.35$3.80 07/16$2.42–$4.35$3.80--
$35.00Jan 15$4.30$6.70$5.50$4.85 07/14$3.60–$5.50$4.85--
$40.00Aug 21$0.30$1.40$0.85$1.20 07/17$0.45–$1.17$0.85--
$40.00Oct 16$1.05$2.55$1.80$1.90 07/16$0.85–$2.08$1.80--
$40.00Jan 15$1.95$4.20$3.08$3.10 07/16$1.25–$3.22$3.08--
$34.00Aug 21$3.30$4.80$4.05$3.71 07/14$1.85–$4.30$3.71--
$34.00Oct 16$4.20$5.80$5.00$2.30 06/04$2.58–$5.20$4.20--
$34.00Jan 15$4.90$7.30$6.10$4.25 06/22$3.63–$6.20$4.90--
$41.00Oct 16$1.20$1.75$1.48$1.75 07/17$0.73–$2.00$1.48--
$33.00Oct 16$4.90$6.60$5.75$4.04 06/22$3.40–$5.95$4.90--
$33.00Jan 15$5.60$7.90$6.75$6.60 07/16$4.20–$6.75$6.60--
$42.00Jan 15$1.30$3.50$2.40$2.10 07/17$1.43–$2.40$2.10--
$32.00Oct 16$5.60$7.40$6.50$5.06 07/10$3.75–$6.50$5.60--
$32.00Jan 15$6.20$8.70$7.45$7.10 07/16$4.95–$7.55$7.10--
$43.00Jan 15$1.10$3.20$2.15$1.55 07/06$1.02–$2.15$1.55--
$31.00Aug 21$5.80$7.20$6.50$4.54 07/10$3.65–$6.70$5.80--
$31.00Jan 15$7.00$9.40$8.20$4.80 06/11$5.10–$8.20$7.00--
$44.00Jan 15$0.80$2.90$1.85$1.20 06/25$1.00–$1.98$1.20--
$30.00Aug 21$6.70$8.10$7.40$6.30 07/13$4.25–$7.65$6.70--
$30.00Oct 16$7.20$8.90$8.05$4.60 06/11$5.25–$8.15$7.20--
$45.00Jan 15$1.50$2.50$2.00$1.35 07/16$0.90–$2.00$1.50--
$29.00Jan 15$8.50$10.80$9.65$6.50 07/07$6.65–$9.70$8.50--
$28.00Jan 15$9.30$11.60$10.45$8.50 06/18$7.00–$10.45$9.30--
$26.00Oct 16$10.70$12.50$11.60$8.85 07/09$8.15–$11.65$10.70--
$25.00Oct 16$11.40$13.50$12.45$8.75 07/02$9.00–$12.60$11.40--
$25.00Jan 15$11.90$14.00$12.95$10.12 07/09$9.25–$12.95$11.90--
$50.00Jan 15$0.65$1.50$1.08$0.90 07/17$0.30–$1.18$0.90--
$20.00Jan 15$16.30$18.60$17.45$13.30 06/05$13.65–$17.75$16.30--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.00Aug 21$1.35$2.55$1.95$2.70 07/13$1.95–$4.25$1.95--
$38.00Aug 21$2.00$2.60$2.30$2.60 07/17$2.30–$5.00$2.30--
$36.00Aug 21$1.20$1.75$1.48$2.15 07/15$1.48–$3.45$1.48--
$36.00Sep 18$1.30$2.65$1.98$2.26 07/17$1.98–$2.83$1.98--
$36.00Oct 16$2.10$2.65$2.38$2.55 07/17$2.38–$4.10$2.38--
$36.00Jan 15$2.95$3.80$3.38$4.90 07/01$3.28–$5.10$3.38--
$35.00Oct 16$1.25$2.80$2.03$2.70 06/29$2.03–$3.70$2.03--
$35.00Jan 15$2.10$4.30$3.20$5.35 07/08$2.97–$4.70$3.20--
$34.00Aug 21$0.35$1.15$0.75$1.10 07/16$0.75–$2.30$0.75--
$33.00Oct 16$0.90$2.05$1.48$2.40 06/11$1.43–$2.75$1.48--
$32.00Aug 21$0.05$1.00$0.53$0.60 07/17$0.53–$1.65$0.53--
$32.00Jan 15$1.75$2.65$2.20$2.15 07/16$1.93–$3.25$2.15--
$31.00Aug 21$0.05$0.80$0.43$0.53 07/17$0.43–$1.43$0.43--
$30.00Aug 21$0.05$0.70$0.38$0.86 07/08$0.35–$1.05$0.38--
$30.00Oct 16$0.15$1.35$0.75$0.75 07/17$0.75–$1.53$0.75--
$30.00Jan 15$0.65$2.50$1.58$1.95 06/12$1.55–$2.75$1.58--
$29.00Oct 16$0.05$1.15$0.60$0.75 07/15$0.57–$1.25$0.60--
$28.00Aug 21$0.10$0.65$0.38$0.42 07/06$0.23–$0.65$0.38--
$28.00Jan 15$0.35$2.00$1.18$1.45 07/01$1.02–$2.15$1.18--
$27.00Aug 21$0.05$0.25$0.15$0.45 07/02$0.15–$0.48$0.15--
$25.00Jan 15$0.15$1.35$0.75$1.20 06/02$0.55–$1.70$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 2
Put/Call Ratio 0.29
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 296
Total Puts 766
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All