Tour v423
TRN
TRINITY INDS INC
$37.10 -0.83%
(7/24 04:00) ◀
|
Monday, July 27, 2026 (7:11pm)
January 2026
|
▶ (7/28 19:11)
◀ 7/27 19:11 ▶

Option Volume

Detail
ℹ
Current (07/27) 56
Calls: 46 (82%)
Puts: 10 (18%)
Prior (07/24) 1
Calls: 7 (78%)
Puts: 2 (22%)
Current vs Prior +5500.00%
Calls: +557.14% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 533
Calls: 295 (55%)
Puts: 238 (45%)
Prior 7-Day Average 76
Calls: 42 (55%)
Puts: 34 (45%)
Current vs Prior 7-Day Avg -26.45%
Calls: +9.15%
Puts: -70.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $7.3K
Calls: $5.7K (78%)
Puts: $1.6K (22%)
Prior (07/24) $220
Calls: $1.7K (89%)
Puts: $220 (11%)
Current vs Prior +3218.64%
Calls: +229.35%
Puts: +627.27%
Prior 7-Day Total $96.6K
Calls: $57.5K (60%)
Puts: $39.1K (40%)
Prior 7-Day Average $13.8K
Calls: $8.2K (60%)
Puts: $5.6K (40%)
Current vs Prior 7-Day Avg -47.08%
Calls: -30.58%
Puts: -71.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.22
Prior (07/24) 1.00
Current vs Prior -78.26%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -65.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (07/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 470
Calls: 196 (42%)
Puts: 274 (58%)
Prior 7-Day Average 78
Calls: 32 (19%)
Puts: 137 (81%)
Current vs Prior 7-Day Avg -96.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.29% | 15.44%
Prior 11.71% | 15.05%
Current vs Prior +4.98% | +2.63%
Prior 7-Day Avg 11.74% | 15.39%
Current vs 7-Day Avg +4.68% | +0.36%
Prior 7-Day Eod 11.71% | 15.05%
Current vs 7-Day Eod +4.98% | +2.63%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.88% | 40.40%
Calls: 64.19% | 33.33%
Puts: 55.56% | 47.47%
Prior 59.88% | 40.40%
Calls: 64.19% | 33.33%
Puts: 55.56% | 47.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.88% | 40.40%
Calls: 64.19% | 33.33%
Puts: 55.56% | 47.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($5.7K) vs puts ($1.6K). Massive premium surge with dollar volume up 3219% vs prior. Unusually high activity with volume up 5500% vs prior - elevated interest. Extreme bullish P/C ratio of 0.22 - heavy call buying (46 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.61)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 212.303.10$2.7029.6%10.61--
$37.00Aug 211.652.30$1.9832.8%100.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 42, top 21)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.601.25$0.9369.9%210.31--
$37.00Aug 211.652.30$1.9832.8%100.53--
$43.00Aug 210.050.60$0.33166.7%100.14--
$36.00Aug 212.303.10$2.7029.6%10.61--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.00, avg 2.93)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$43.00Aug 21$0.60$2.40$0.604.00$40.60
$37.00$40.00Aug 21$1.05$1.95$1.051.86$38.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.57, avg 1.12)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$37.00Aug 21$0.72$0.72$0.282.57$36.72
$37.00$40.00Aug 21$1.05$1.05$1.950.54$38.05
$40.00$43.00Aug 21$0.60$0.60$2.400.25$40.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.67, cheapest $0.45)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$37.00$40.00$43.00Aug 21$0.45$2.555.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.12, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.001:2Aug 21$0.12$2.88
$40.00$43.001:2Aug 21$0.27$2.73
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.62%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.600.317.8%1.62%9.43%21--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 656 vol/day, 72 traded recently)

TRN averages only 656 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $30.00 01-15 put last traded $1.95 on 06/12 (now $1.05/$2.15) — try a limit near $1.60.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.00Aug 21$1.65$2.30$1.98$2.00 07/23$0.83–$2.42$1.98--
$37.00Sep 18$2.10$3.50$2.80$2.18 07/22$2.10–$3.10$2.18--
$37.00Oct 16$2.50$3.70$3.10$1.79 06/11$1.65–$3.65$2.50--
$37.00Jan 15$3.10$5.60$4.35$3.62 07/13$2.42–$4.45$3.62--
$38.00Aug 21$0.85$2.00$1.43$0.90 07/21$0.63–$1.75$0.90--
$38.00Oct 16$2.05$3.20$2.63$2.58 07/20$1.23–$2.93$2.58--
$38.00Jan 15$2.65$5.00$3.83$3.70 07/23$2.13–$3.95$3.70--
$36.00Aug 21$2.30$3.10$2.70$2.02 07/22$1.30–$2.95$2.30--
$36.00Jan 15$3.60$6.10$4.85$3.54 06/22$2.65–$4.95$3.60--
$39.00Aug 21$0.50$1.60$1.05$1.19 07/21$0.55–$1.48$1.05--
$39.00Oct 16$1.35$2.80$2.08$1.80 06/25$1.08–$2.50$1.80--
$39.00Jan 15$3.20$3.80$3.50$2.30 07/07$1.98–$3.90$3.20--
$35.00Aug 21$2.75$3.80$3.28$3.30 06/29$1.38–$3.73$3.28--
$35.00Oct 16$3.30$5.20$4.25$3.80 07/16$2.42–$4.35$3.80--
$35.00Jan 15$4.40$6.50$5.45$4.85 07/14$3.60–$5.50$4.85--
$40.00Aug 21$0.60$1.25$0.93$0.59 07/22$0.45–$1.17$0.60--
$40.00Sep 18$0.80$1.70$1.25$1.30 07/20$0.85–$1.75$1.25--
$40.00Oct 16$1.00$2.55$1.78$1.90 07/16$0.85–$2.08$1.78--
$40.00Jan 15$2.40$3.90$3.15$2.95 07/23$1.25–$3.22$2.95--
$34.00Aug 21$3.40$4.50$3.95$3.71 07/14$1.85–$4.30$3.71--
$34.00Oct 16$3.90$5.90$4.90$2.30 06/04$2.58–$5.20$3.90--
$34.00Jan 15$4.70$7.10$5.90$4.25 06/22$3.63–$6.20$4.70--
$41.00Aug 21$0.35$1.00$0.68$0.57 07/23$0.38–$0.98$0.57--
$41.00Sep 18$0.65$1.55$1.10$0.75 07/22$0.90–$1.50$0.75--
$41.00Oct 16$0.80$1.75$1.27$1.75 07/17$0.73–$2.00$1.27--
$41.00Jan 15$2.00$3.60$2.80$2.70 07/20$1.40–$2.80$2.70--
$33.00Oct 16$4.60$6.70$5.65$4.04 06/22$3.40–$5.95$4.60--
$33.00Jan 15$5.30$7.90$6.60$6.60 07/16$4.20–$6.75$6.60--
$42.00Jan 15$1.70$3.20$2.45$2.10 07/17$1.43–$2.45$2.10--
$32.00Oct 16$5.50$7.40$6.45$5.06 07/10$3.75–$6.50$5.50--
$32.00Jan 15$6.20$8.60$7.40$7.10 07/16$4.95–$7.55$7.10--
$43.00Jan 15$1.30$3.10$2.20$1.85 07/22$1.02–$2.20$1.85--
$31.00Aug 21$5.80$6.90$6.35$4.54 07/10$3.65–$6.70$5.80--
$31.00Jan 15$6.90$9.10$8.00$7.69 07/20$5.10–$8.20$7.69--
$44.00Jan 15$1.75$2.30$2.03$1.80 07/21$1.00–$2.03$1.80--
$30.00Aug 21$6.50$7.80$7.15$6.30 07/13$4.25–$7.65$6.50--
$30.00Oct 16$7.10$8.70$7.90$4.60 06/11$5.25–$8.15$7.10--
$45.00Jan 15$1.00$2.60$1.80$1.35 07/16$0.90–$2.00$1.35--
$29.00Jan 15$8.40$10.60$9.50$6.50 07/07$6.65–$9.70$8.40--
$28.00Jan 15$9.20$11.30$10.25$8.50 06/18$7.00–$10.45$9.20--
$26.00Oct 16$10.60$12.20$11.40$8.85 07/09$8.15–$11.65$10.60--
$25.00Oct 16$11.60$13.20$12.40$8.75 07/02$9.00–$12.60$11.60--
$25.00Jan 15$11.80$13.70$12.75$10.12 07/09$9.25–$12.95$11.80--
$50.00Jan 15$0.65$1.40$1.02$0.70 07/23$0.30–$1.18$0.70--
$20.00Jan 15$16.40$18.30$17.35$13.30 06/05$13.65–$17.75$16.40--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.00Aug 21$1.45$2.25$1.85$2.70 07/13$1.85–$4.25$1.85--
$37.00Jan 15$3.30$5.00$4.15$4.80 07/22$3.95–$5.75$4.15--
$38.00Aug 21$1.95$3.20$2.58$2.60 07/17$2.30–$5.00$2.58--
$38.00Jan 15$4.10$5.70$4.90$4.70 07/23$4.50–$6.30$4.70--
$36.00Aug 21$1.20$1.80$1.50$2.15 07/15$1.48–$3.45$1.50--
$36.00Sep 18$1.40$2.55$1.98$2.11 07/20$1.98–$2.83$1.98--
$36.00Oct 16$2.20$2.70$2.45$2.55 07/17$2.38–$4.10$2.45--
$36.00Jan 15$3.00$3.80$3.40$4.90 07/01$3.28–$5.10$3.40--
$35.00Oct 16$1.35$2.75$2.05$2.70 06/29$2.03–$3.70$2.05--
$35.00Jan 15$2.40$4.20$3.30$5.35 07/08$2.97–$4.70$3.30--
$34.00Aug 21$0.40$1.35$0.88$1.10 07/16$0.75–$2.30$0.88--
$33.00Aug 21$0.20$0.95$0.57$0.81 07/23$0.57–$1.98$0.57--
$33.00Oct 16$0.70$2.15$1.42$2.40 06/11$1.42–$2.75$1.42--
$32.00Aug 21$0.10$1.00$0.55$0.60 07/17$0.53–$1.65$0.55--
$32.00Oct 16$0.75$1.20$0.98$1.28 07/20$0.98–$2.25$0.98--
$32.00Jan 15$1.85$2.85$2.35$2.00 07/24$1.93–$3.25$2.00--
$31.00Aug 21$0.05$0.80$0.43$0.53 07/17$0.43–$1.43$0.43--
$30.00Aug 21$0.05$0.70$0.38$0.86 07/08$0.35–$1.05$0.38--
$30.00Oct 16$0.20$1.40$0.80$0.75 07/17$0.75–$1.53$0.75--
$30.00Jan 15$1.05$2.15$1.60$1.95 06/12$1.55–$2.75$1.603
$29.00Oct 16$0.05$1.20$0.63$0.75 07/15$0.57–$1.25$0.63--
$28.00Aug 21$0.00$0.70$0.35$0.20 07/21$0.23–$0.65$0.20--
$28.00Jan 15$0.35$2.00$1.18$1.45 07/01$1.02–$2.15$1.18--
$27.00Aug 21$0.00$0.70$0.35$0.15 07/20$0.15–$0.48$0.15--
$26.00Aug 21$0.00$0.55$0.28$0.17 07/21$0.10–$0.43$0.17--
$25.00Aug 21$0.00$0.25$0.13$0.10 07/21$0.10–$0.43$0.10--
$25.00Jan 15$0.05$1.35$0.70$1.20 06/02$0.55–$1.70$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts 10
Put/Call Ratio 0.22
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 2
Put/Call Ratio 1.00
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 295
Total Puts 238
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All