Tour v394
TRN
TRINITY INDS INC
$36.77 +1.97%
(7/22 21:08) ◀
|
Thursday, July 23, 2026 (7:13pm)
January 2026
|
▶ (7/24 04:00)
◀ 7/23 19:13 ▶

Option Volume

Detail
ℹ
Current (07/23) 9
Calls: 7 (78%)
Puts: 2 (22%)
Prior (07/22) 20
Calls: 18 (90%)
Puts: 2 (10%)
Current vs Prior -55.00%
Calls: -61.11% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,273
Calls: 1,488 (65%)
Puts: 785 (35%)
Prior 7-Day Average 324
Calls: 212 (65%)
Puts: 112 (35%)
Current vs Prior 7-Day Avg -97.23%
Calls: -96.71%
Puts: -98.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $2.3K
Calls: $1.7K (75%)
Puts: $565 (25%)
Prior (07/22) $2.6K
Calls: $2.0K (77%)
Puts: $610 (23%)
Current vs Prior -11.62%
Calls: -12.93%
Puts: -7.38%
Prior 7-Day Total $784.8K
Calls: $639.2K (81%)
Puts: $145.6K (19%)
Prior 7-Day Average $112.1K
Calls: $91.3K (81%)
Puts: $20.8K (19%)
Current vs Prior 7-Day Avg -97.95%
Calls: -98.10%
Puts: -97.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.29
Prior (07/22) 0.11
Current vs Prior +157.14%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -75.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 30
Calls: 30 (100%)
Puts: -- (0%)
Prior (07/22) 26
Calls: 26 (100%)
Puts: -- (0%)
Current vs Prior +15.38%
Prior 7-Day Total 5,248
Calls: 383 (7%)
Puts: 4,865 (93%)
Prior 7-Day Average 749
Calls: 54 (4%)
Puts: 1,216 (96%)
Current vs Prior 7-Day Avg -96.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.49% | 16.05%
Prior 13.39% | 15.25%
Current vs Prior +0.71% | +5.20%
Prior 7-Day Avg 9.66% | 14.73%
Current vs 7-Day Avg +39.64% | +8.90%
Prior 7-Day Eod 13.39% | 15.25%
Current vs 7-Day Eod +0.71% | +5.20%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.88% | 40.40%
Calls: 64.19% | 33.33%
Puts: 55.56% | 47.47%
Prior 59.88% | 40.40%
Calls: 64.19% | 33.33%
Puts: 55.56% | 47.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.88% | 40.40%
Calls: 64.19% | 33.33%
Puts: 55.56% | 47.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.7K) vs puts ($565). Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (7 calls vs 2 puts). P/C ratio rising 157% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.802.35$2.0826.4%10.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.802.35$2.0826.4%10.51--
$41.00Aug 210.150.85$0.50140.0%10.20--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.501.20$0.8582.4%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.53, avg 1.53)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$41.00Aug 21$1.58$2.42$1.581.53$38.58
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.65, avg 0.65)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$41.00Aug 21$1.58$1.58$2.420.65$38.58
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.67% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$33.00Aug 21$0.50$0.85$1.35$31.65$42.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.08, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Aug 21$1.08$2.92
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.90%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 21$1.800.510.6%4.90%5.52%1--
$41.00Aug 21$0.150.2011.5%0.41%11.91%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 646 vol/day, 61 traded recently)

TRN averages only 646 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $38.00 01-15 call last traded $2.10 on 06/11 (now $3.30/$4.10) — try a limit near $3.30. Also watch the $40.00 01-15 call last traded $3.10 on 07/16 (now $2.20/$3.60) — try a limit near $2.90; the $50.00 01-15 call last traded $0.90 on 07/17 (now $0.40/$1.05) — try a limit near $0.73.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.00Aug 21$1.80$2.35$2.08$1.80 07/17$0.83–$2.42$1.80--
$37.00Oct 16$2.15$4.00$3.08$1.79 06/11$1.65–$3.65$2.15--
$37.00Jan 15$3.00$5.20$4.10$3.62 07/13$2.42–$4.35$3.62--
$36.00Aug 21$2.35$2.90$2.63$2.99 07/16$1.30–$2.95$2.63--
$36.00Jan 15$3.60$6.30$4.95$3.54 06/22$2.65–$4.95$3.60--
$38.00Aug 21$0.95$1.90$1.42$1.89 07/16$0.63–$1.85$1.42--
$38.00Oct 16$1.75$3.40$2.58$1.80 07/01$1.23–$2.93$1.80--
$38.00Jan 15$3.30$4.10$3.70$2.10 06/11$2.13–$3.80$3.301
$35.00Aug 21$2.40$4.10$3.25$3.30 06/29$1.38–$3.73$3.25--
$35.00Oct 16$3.30$4.80$4.05$3.80 07/16$2.42–$4.30$3.80--
$35.00Jan 15$4.10$6.80$5.45$4.85 07/14$3.60–$5.50$4.85--
$39.00Aug 21$0.65$1.75$1.20$1.56 07/16$0.55–$1.48$1.20--
$39.00Oct 16$1.35$3.10$2.23$1.80 06/25$1.08–$2.50$1.80--
$39.00Jan 15$2.85$3.70$3.28$2.30 07/07$1.98–$3.48$2.85--
$34.00Aug 21$3.10$4.30$3.70$3.71 07/14$1.85–$4.30$3.70--
$34.00Oct 16$3.90$5.90$4.90$2.30 06/04$2.58–$5.20$3.90--
$34.00Jan 15$4.70$7.30$6.00$4.25 06/22$3.63–$6.20$4.70--
$40.00Aug 21$0.40$1.10$0.75$1.20 07/17$0.45–$1.17$0.75--
$40.00Oct 16$1.10$2.25$1.68$1.90 07/16$0.85–$2.08$1.68--
$40.00Jan 15$2.20$3.60$2.90$3.10 07/16$1.25–$3.22$2.9020
$33.00Oct 16$4.60$6.70$5.65$4.04 06/22$3.40–$5.95$4.60--
$33.00Jan 15$5.30$8.00$6.65$6.60 07/16$4.20–$6.75$6.60--
$41.00Oct 16$0.75$1.75$1.25$1.75 07/17$0.73–$2.00$1.25--
$32.00Oct 16$5.30$7.30$6.30$5.06 07/10$3.75–$6.50$5.30--
$32.00Jan 15$6.00$8.40$7.20$7.10 07/16$4.95–$7.55$7.10--
$42.00Jan 15$1.20$3.60$2.40$2.10 07/17$1.43–$2.40$2.10--
$31.00Aug 21$5.50$6.90$6.20$4.54 07/10$3.65–$6.70$5.50--
$31.00Jan 15$6.70$9.20$7.95$4.80 06/11$5.10–$8.20$6.70--
$43.00Jan 15$1.60$2.30$1.95$1.55 07/06$1.02–$2.15$1.60--
$30.00Aug 21$6.40$7.80$7.10$6.30 07/13$4.25–$7.65$6.40--
$30.00Oct 16$6.90$8.60$7.75$4.60 06/11$5.25–$8.15$6.90--
$44.00Jan 15$1.65$2.30$1.98$1.20 06/25$1.00–$1.98$1.65--
$29.00Jan 15$8.20$10.50$9.35$6.50 07/07$6.65–$9.70$8.20--
$45.00Jan 15$1.45$1.85$1.65$1.35 07/16$0.90–$1.85$1.45--
$28.00Jan 15$9.00$11.30$10.15$8.50 06/18$7.00–$10.45$9.00--
$26.00Oct 16$10.30$11.90$11.10$8.85 07/09$8.15–$11.65$10.30--
$25.00Oct 16$11.20$12.70$11.95$8.75 07/02$9.00–$12.60$11.20--
$25.00Jan 15$11.50$13.30$12.40$10.12 07/09$9.25–$12.90$11.50--
$50.00Jan 15$0.40$1.05$0.73$0.90 07/17$0.30–$1.18$0.739
$20.00Jan 15$15.90$17.90$16.90$13.30 06/05$13.65–$17.75$15.90--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.00Aug 21$1.90$2.75$2.33$2.70 07/13$1.95–$4.25$2.33--
$36.00Aug 21$1.35$1.95$1.65$2.15 07/15$1.55–$3.45$1.65--
$36.00Sep 18$1.55$2.85$2.20$2.26 07/17$2.15–$2.83$2.20--
$36.00Oct 16$2.10$2.90$2.50$2.55 07/17$2.42–$4.10$2.50--
$36.00Jan 15$3.00$4.00$3.50$4.90 07/01$3.28–$5.10$3.50--
$38.00Aug 21$2.30$3.40$2.85$2.60 07/17$2.48–$5.00$2.60--
$35.00Oct 16$1.60$2.95$2.28$2.70 06/29$2.13–$3.70$2.28--
$35.00Jan 15$2.60$4.40$3.50$5.35 07/08$2.97–$4.70$3.50--
$34.00Aug 21$0.85$1.55$1.20$1.10 07/16$0.95–$2.30$1.10--
$33.00Oct 16$0.80$2.25$1.53$2.40 06/11$1.43–$2.75$1.53--
$32.00Aug 21$0.30$1.05$0.68$0.60 07/17$0.53–$1.65$0.60--
$32.00Jan 15$1.95$2.70$2.33$2.15 07/16$1.93–$3.25$2.15--
$31.00Aug 21$0.15$0.90$0.53$0.53 07/17$0.45–$1.43$0.53--
$30.00Aug 21$0.05$0.70$0.38$0.86 07/08$0.35–$1.05$0.38--
$30.00Oct 16$0.25$1.45$0.85$0.75 07/17$0.77–$1.53$0.75--
$30.00Jan 15$0.95$2.30$1.63$1.95 06/12$1.55–$2.75$1.63--
$29.00Oct 16$0.05$1.15$0.60$0.75 07/15$0.57–$1.25$0.60--
$28.00Aug 21$0.00$0.70$0.35$0.42 07/06$0.23–$0.65$0.35--
$28.00Jan 15$0.40$1.70$1.05$1.45 07/01$1.02–$2.15$1.05--
$27.00Aug 21$0.00$0.70$0.35$0.45 07/02$0.15–$0.48$0.35--
$25.00Jan 15$0.05$1.20$0.63$1.20 06/02$0.55–$1.70$0.63--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 2
Put/Call Ratio 0.29
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 2
Put/Call Ratio 0.11
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 1,488
Total Puts 785
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All