Tour v390
TRN
TRINITY INDS INC
$36.06 -2.33%
(7/21 19:09) ◀
|
Wednesday, July 22, 2026 (9:08pm)
January 2026
|
▶ (7/23 19:13)
◀ 7/22 21:08 ▶

Option Volume

Detail
ℹ
Current (07/22) 20
Calls: 18 (90%)
Puts: 2 (10%)
Prior (07/21) 36
Calls: 28 (78%)
Puts: 8 (22%)
Current vs Prior -44.44%
Calls: -35.71% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 2,518
Calls: 1,498 (59%)
Puts: 1,020 (41%)
Prior 7-Day Average 359
Calls: 214 (59%)
Puts: 145 (41%)
Current vs Prior 7-Day Avg -94.44%
Calls: -91.59%
Puts: -98.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $2.6K
Calls: $2.0K (77%)
Puts: $610 (23%)
Prior (07/21) $3.2K
Calls: $3.1K (96%)
Puts: $120 (4%)
Current vs Prior -18.76%
Calls: -35.41%
Puts: +408.33%
Prior 7-Day Total $796.5K
Calls: $644.0K (81%)
Puts: $152.5K (19%)
Prior 7-Day Average $113.8K
Calls: $92.0K (81%)
Puts: $21.8K (19%)
Current vs Prior 7-Day Avg -97.72%
Calls: -97.84%
Puts: -97.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.11
Prior (07/21) 0.29
Current vs Prior -61.11%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -94.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 26
Calls: 26 (100%)
Puts: -- (0%)
Prior (07/21) 20
Calls: 16 (80%)
Puts: 4 (20%)
Current vs Prior +30.00%
Prior 7-Day Total 5,401
Calls: 532 (10%)
Puts: 4,869 (90%)
Prior 7-Day Average 771
Calls: 76 (7%)
Puts: 973 (93%)
Current vs Prior 7-Day Avg -96.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.39% | 15.25%
Prior 13.49% | 15.66%
Current vs Prior -0.70% | -2.57%
Prior 7-Day Avg 8.64% | 14.41%
Current vs 7-Day Avg +55.05% | +5.87%
Prior 7-Day Eod 13.49% | 15.66%
Current vs 7-Day Eod -0.70% | -2.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.88% | 40.40%
Calls: 64.19% | 33.33%
Puts: 55.56% | 47.47%
Prior 59.88% | 40.40%
Calls: 64.19% | 33.33%
Puts: 55.56% | 47.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.88% | 40.40%
Calls: 64.19% | 33.33%
Puts: 55.56% | 47.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($2.0K) vs puts ($610). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (18 calls vs 2 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.652.35$2.0035.0%10.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 10, top 7)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 210.901.80$1.3566.7%70.4221
$36.00Aug 211.652.35$2.0035.0%10.51--
$40.00Aug 210.100.80$0.45155.6%10.19--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.851.65$1.2564.0%10.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.33, avg 1.44)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$40.00Aug 21$0.90$2.10$0.902.33$37.90
$36.00$37.00Aug 21$0.65$0.35$0.650.54$36.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.86, avg 1.15)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$37.00Aug 21$0.65$0.65$0.351.86$36.65
$37.00$40.00Aug 21$0.90$0.90$2.100.43$37.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.71% of stock, avg 5.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$33.00Aug 21$0.45$1.25$1.70$31.30$41.70
$37.00$33.00Aug 21$1.35$1.25$2.60$30.40$39.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.70, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$36.00$37.001:2Aug 21-$0.70$0.30
$37.00$40.001:2Aug 21$0.45$2.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.50%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 21$0.900.422.6%2.50%5.10%721
$40.00Aug 21$0.100.1910.9%0.28%11.20%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 646 vol/day, 61 traded recently)

TRN averages only 646 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.00 08-21 call last traded $1.80 on 07/17 (now $0.90/$1.80) — try a limit near $1.35. Also watch the $50.00 01-15 call last traded $0.90 on 07/17 (now $0.15/$1.00) — try a limit near $0.57.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Aug 21$1.65$2.35$2.00$2.99 07/16$1.30–$2.95$2.00--
$36.00Jan 15$3.30$4.90$4.10$3.54 06/22$2.65–$4.95$3.54--
$37.00Aug 21$0.90$1.80$1.35$1.80 07/17$0.83–$2.42$1.3521
$37.00Oct 16$1.65$3.30$2.47$1.79 06/11$1.65–$3.65$1.79--
$37.00Jan 15$3.30$4.40$3.85$3.62 07/13$2.42–$4.35$3.62--
$35.00Aug 21$1.80$2.95$2.38$3.30 06/29$1.38–$3.73$2.38--
$35.00Oct 16$2.65$4.50$3.58$3.80 07/16$2.42–$4.30$3.58--
$35.00Jan 15$3.50$5.40$4.45$4.85 07/14$3.60–$5.50$4.45--
$38.00Aug 21$0.50$1.45$0.98$1.89 07/16$0.63–$1.85$0.98--
$38.00Oct 16$1.25$2.60$1.93$1.80 07/01$1.23–$2.93$1.80--
$38.00Jan 15$2.60$3.90$3.25$2.10 06/11$2.13–$3.80$2.60--
$34.00Aug 21$2.40$3.60$3.00$3.71 07/14$1.85–$4.30$3.00--
$34.00Oct 16$3.20$4.70$3.95$2.30 06/04$2.58–$5.20$3.20--
$34.00Jan 15$4.10$5.90$5.00$4.25 06/22$3.63–$6.20$4.25--
$39.00Aug 21$0.30$1.05$0.68$1.56 07/16$0.55–$1.48$0.68--
$39.00Oct 16$0.90$2.50$1.70$1.80 06/25$1.08–$2.50$1.70--
$39.00Jan 15$1.80$3.60$2.70$2.30 07/07$1.98–$3.48$2.30--
$33.00Oct 16$3.80$5.60$4.70$4.04 06/22$3.40–$5.95$4.04--
$33.00Jan 15$4.70$6.50$5.60$6.60 07/16$4.20–$6.75$5.60--
$40.00Aug 21$0.10$0.80$0.45$1.20 07/17$0.45–$1.17$0.45--
$40.00Oct 16$0.60$1.85$1.23$1.90 07/16$0.85–$2.08$1.23--
$40.00Jan 15$1.50$3.30$2.40$3.10 07/16$1.25–$3.22$2.40--
$32.00Oct 16$4.50$6.70$5.60$5.06 07/10$3.75–$6.50$5.06--
$32.00Jan 15$5.30$7.30$6.30$7.10 07/16$4.95–$7.55$6.30--
$41.00Oct 16$0.40$1.75$1.08$1.75 07/17$0.73–$2.00$1.08--
$31.00Aug 21$4.90$6.00$5.45$4.54 07/10$3.65–$6.70$4.90--
$31.00Jan 15$6.00$7.90$6.95$4.80 06/11$5.10–$8.20$6.00--
$42.00Jan 15$1.70$2.55$2.13$2.10 07/17$1.20–$2.35$2.10--
$30.00Aug 21$5.70$6.80$6.25$6.30 07/13$4.25–$7.65$6.25--
$30.00Oct 16$6.00$7.50$6.75$4.60 06/11$5.25–$8.15$6.00--
$43.00Jan 15$0.95$2.00$1.48$1.55 07/06$1.02–$2.15$1.48--
$29.00Jan 15$7.30$9.20$8.25$6.50 07/07$6.65–$9.70$7.30--
$44.00Jan 15$1.10$2.15$1.63$1.20 06/25$0.90–$1.98$1.20--
$28.00Jan 15$8.00$10.00$9.00$8.50 06/18$7.00–$10.45$8.50--
$45.00Jan 15$1.30$1.60$1.45$1.35 07/16$0.90–$1.85$1.35--
$26.00Oct 16$9.40$10.80$10.10$8.85 07/09$8.15–$11.65$9.40--
$25.00Oct 16$10.10$11.70$10.90$8.75 07/02$9.00–$12.60$10.10--
$25.00Jan 15$10.40$12.30$11.35$10.12 07/09$9.25–$12.90$10.40--
$50.00Jan 15$0.15$1.00$0.57$0.90 07/17$0.30–$1.18$0.575
$20.00Jan 15$14.90$16.60$15.75$13.30 06/05$13.65–$17.75$14.90--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Aug 21$1.85$2.50$2.17$2.15 07/15$1.55–$3.45$2.15--
$36.00Sep 18$2.25$3.40$2.83$2.26 07/17$2.15–$2.83$2.26--
$36.00Oct 16$2.65$3.30$2.97$2.55 07/17$2.42–$4.10$2.65--
$36.00Jan 15$3.90$4.30$4.10$4.90 07/01$3.28–$5.10$4.10--
$37.00Aug 21$2.25$3.40$2.83$2.70 07/13$1.95–$4.25$2.70--
$35.00Oct 16$2.05$3.30$2.68$2.70 06/29$2.13–$3.70$2.68--
$35.00Jan 15$2.90$4.70$3.80$5.35 07/08$2.97–$4.70$3.80--
$38.00Aug 21$3.00$4.10$3.55$2.60 07/17$2.48–$5.00$3.00--
$34.00Aug 21$1.00$1.95$1.48$1.10 07/16$0.95–$2.30$1.10--
$33.00Oct 16$1.25$2.50$1.88$2.40 06/11$1.43–$2.75$1.88--
$32.00Aug 21$0.65$0.85$0.75$0.60 07/17$0.53–$1.65$0.65--
$32.00Jan 15$1.70$3.50$2.60$2.15 07/16$1.93–$3.25$2.15--
$31.00Aug 21$0.20$1.10$0.65$0.53 07/17$0.45–$1.43$0.53--
$30.00Aug 21$0.10$0.90$0.50$0.86 07/08$0.35–$1.05$0.50--
$30.00Oct 16$0.45$1.70$1.08$0.75 07/17$0.77–$1.53$0.75--
$30.00Jan 15$1.55$2.60$2.08$1.95 06/12$1.55–$2.75$1.95--
$29.00Oct 16$0.30$1.45$0.88$0.75 07/15$0.57–$1.25$0.75--
$28.00Aug 21$0.10$0.65$0.38$0.42 07/06$0.23–$0.65$0.38--
$28.00Jan 15$0.65$2.30$1.48$1.45 07/01$1.02–$2.15$1.45--
$27.00Aug 21$0.00$0.70$0.35$0.45 07/02$0.15–$0.48$0.35--
$25.00Jan 15$0.20$1.55$0.88$1.20 06/02$0.55–$1.70$0.88--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 2
Put/Call Ratio 0.11
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 8
Put/Call Ratio 0.29
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 1,498
Total Puts 1,020
Average Put/Call Ratio 1.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All