Tour v381
TRN
TRINITY INDS INC
$36.92 +1.29%
(7/20 19:10) ◀
|
Tuesday, July 21, 2026 (7:09pm)
January 2026
|
▶ (7/22 21:08)
◀ 7/21 19:09 ▶

Option Volume

Detail
ℹ
Current (07/21) 36
Calls: 28 (78%)
Puts: 8 (22%)
Prior (07/20) 259
Calls: 131 (51%)
Puts: 128 (49%)
Current vs Prior -86.10%
Calls: -78.63% (Calls)
Puts: -93.75% (Puts)
Prior 7-Day Total 2,874
Calls: 1,479 (51%)
Puts: 1,395 (49%)
Prior 7-Day Average 410
Calls: 211 (51%)
Puts: 199 (49%)
Current vs Prior 7-Day Avg -91.23%
Calls: -86.75%
Puts: -95.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $3.2K
Calls: $3.1K (96%)
Puts: $120 (4%)
Prior (07/20) $49.9K
Calls: $33.8K (68%)
Puts: $16.1K (32%)
Current vs Prior -93.60%
Calls: -90.90%
Puts: -99.26%
Prior 7-Day Total $886.7K
Calls: $644.6K (73%)
Puts: $242.1K (27%)
Prior 7-Day Average $126.7K
Calls: $92.1K (73%)
Puts: $34.6K (27%)
Current vs Prior 7-Day Avg -97.48%
Calls: -96.66%
Puts: -99.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.29
Prior (07/20) 0.98
Current vs Prior -70.76%
Prior 7-Day Average 2.54
Current vs Prior 7-Day Avg -88.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 20
Calls: 16 (80%)
Puts: 4 (20%)
Prior (07/20) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +1900.00%
Prior 7-Day Total 7,330
Calls: 516 (7%)
Puts: 6,814 (93%)
Prior 7-Day Average 1,047
Calls: 86 (6%)
Puts: 1,362 (94%)
Current vs Prior 7-Day Avg -98.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.49% | 15.66%
Prior 12.84% | 16.82%
Current vs Prior +5.06% | -6.91%
Prior 7-Day Avg 7.51% | 13.98%
Current vs 7-Day Avg +79.56% | +11.99%
Prior 7-Day Eod 12.84% | 16.82%
Current vs 7-Day Eod +5.06% | -6.91%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.88% | 40.40%
Calls: 64.19% | 33.33%
Puts: 55.56% | 47.47%
Prior 59.88% | 40.40%
Calls: 64.19% | 33.33%
Puts: 55.56% | 47.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.88% | 40.40%
Calls: 64.19% | 33.33%
Puts: 55.56% | 47.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($3.1K) vs puts ($120). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (28 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.402.70$2.0563.4%10.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 31, top 12)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.651.50$1.0878.7%120.355
$40.00Aug 210.601.10$0.8558.8%110.291
$38.00Aug 210.952.10$1.5375.2%30.4410
$37.00Aug 211.402.70$2.0563.4%10.52--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.050.25$0.15133.3%20.041
$28.00Aug 210.100.40$0.25120.0%20.073

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 19.00, avg 6.12)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 21$0.23$0.77$0.233.35$39.23
$38.00$39.00Aug 21$0.45$0.55$0.451.22$38.45
$37.00$38.00Aug 21$0.52$0.48$0.520.92$37.52
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$26.00Aug 21$0.10$1.90$0.1019.00$27.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.08, avg 0.56)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$38.00Aug 21$0.52$0.52$0.481.08$37.52
$38.00$39.00Aug 21$0.45$0.45$0.550.82$38.45
$39.00$40.00Aug 21$0.23$0.23$0.770.30$39.23
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$26.00Aug 21$0.10$0.10$1.900.05$27.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.98% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$28.00Aug 21$0.85$0.25$1.10$26.90$41.10
$39.00$28.00Aug 21$1.08$0.25$1.33$26.67$40.33
$38.00$28.00Aug 21$1.53$0.25$1.78$26.22$39.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.45, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2837/38Aug 21$0.62$1.380.45$27.38$37.62
26/2838/39Aug 21$0.55$1.450.38$27.45$38.55
26/2839/40Aug 21$0.33$1.670.20$27.67$39.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 13.29, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Aug 21$0.07$0.9313.29
$38.00$39.00$40.00Aug 21$0.22$0.783.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.05, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$39.00$40.001:2Aug 21-$0.62$0.38
$38.00$39.001:2Aug 21-$0.63$0.37
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$28.00$26.001:2Aug 21-$0.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.79%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 21$1.400.520.2%3.79%4.01%1--
$38.00Aug 21$0.950.442.9%2.57%5.50%310
$39.00Aug 21$0.650.355.6%1.76%7.39%125
$40.00Aug 21$0.600.298.3%1.63%9.97%111

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 646 vol/day, 61 traded recently)

TRN averages only 646 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $1.20 on 07/17 (now $0.60/$1.10) — try a limit near $0.85. Also watch the $38.00 08-21 call last traded $1.89 on 07/16 (now $0.95/$2.10) — try a limit near $1.53; the $39.00 08-21 call last traded $1.56 on 07/16 (now $0.65/$1.50) — try a limit near $1.08. Most tradeable put: the $28.00 08-21 put last traded $0.42 on 07/06 (now $0.10/$0.40) — try a limit near $0.25.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.00Aug 21$1.40$2.70$2.05$1.80 07/17$0.83–$2.42$1.80--
$37.00Oct 16$2.40$4.00$3.20$1.79 06/11$1.65–$3.65$2.40--
$37.00Jan 15$3.20$5.20$4.20$3.62 07/13$2.42–$4.35$3.62--
$36.00Aug 21$2.40$3.30$2.85$2.99 07/16$1.30–$2.95$2.85--
$36.00Jan 15$3.70$6.20$4.95$3.54 06/22$2.65–$4.95$3.70--
$38.00Aug 21$0.95$2.10$1.53$1.89 07/16$0.63–$1.85$1.5310
$38.00Oct 16$2.00$3.40$2.70$1.80 07/01$1.23–$2.93$2.00--
$38.00Jan 15$3.00$4.50$3.75$2.10 06/11$2.13–$3.80$3.00--
$35.00Aug 21$2.55$4.00$3.28$3.30 06/29$1.38–$3.73$3.28--
$35.00Oct 16$3.40$5.10$4.25$3.80 07/16$2.42–$4.30$3.80--
$35.00Jan 15$4.20$6.70$5.45$4.85 07/14$3.60–$5.50$4.85--
$39.00Aug 21$0.65$1.50$1.08$1.56 07/16$0.55–$1.48$1.085
$39.00Oct 16$1.40$2.80$2.10$1.80 06/25$1.08–$2.50$1.80--
$39.00Jan 15$2.95$4.00$3.48$2.30 07/07$1.98–$3.48$2.95--
$34.00Aug 21$3.10$4.70$3.90$3.71 07/14$1.85–$4.30$3.71--
$34.00Oct 16$4.00$6.10$5.05$2.30 06/04$2.58–$5.20$4.00--
$34.00Jan 15$5.00$7.40$6.20$4.25 06/22$3.63–$6.20$5.00--
$40.00Aug 21$0.60$1.10$0.85$1.20 07/17$0.48–$1.17$0.851
$40.00Oct 16$1.10$2.25$1.68$1.90 07/16$0.85–$2.08$1.68--
$40.00Jan 15$1.90$3.90$2.90$3.10 07/16$1.25–$3.22$2.90--
$33.00Oct 16$4.60$6.60$5.60$4.04 06/22$3.40–$5.95$4.60--
$33.00Jan 15$5.50$8.00$6.75$6.60 07/16$4.20–$6.75$6.60--
$41.00Oct 16$0.70$1.75$1.23$1.75 07/17$0.73–$2.00$1.23--
$32.00Oct 16$5.40$7.30$6.35$5.06 07/10$3.75–$6.50$5.40--
$32.00Jan 15$6.20$8.90$7.55$7.10 07/16$4.95–$7.55$7.10--
$42.00Jan 15$1.30$3.40$2.35$2.10 07/17$1.20–$2.35$2.10--
$31.00Aug 21$5.60$7.10$6.35$4.54 07/10$3.65–$6.70$5.60--
$31.00Jan 15$6.80$9.20$8.00$4.80 06/11$5.10–$8.20$6.80--
$43.00Jan 15$1.00$2.45$1.73$1.55 07/06$1.02–$2.15$1.55--
$30.00Aug 21$6.50$8.00$7.25$6.30 07/13$4.25–$7.65$6.50--
$30.00Oct 16$7.00$8.80$7.90$4.60 06/11$5.25–$8.15$7.00--
$44.00Jan 15$1.55$2.10$1.83$1.20 06/25$0.90–$1.98$1.55--
$29.00Jan 15$8.30$10.80$9.55$6.50 07/07$6.65–$9.70$8.30--
$45.00Jan 15$1.35$2.00$1.68$1.35 07/16$0.90–$1.85$1.35--
$28.00Jan 15$9.10$11.40$10.25$8.50 06/18$7.00–$10.45$9.10--
$26.00Oct 16$10.40$12.40$11.40$8.85 07/09$8.15–$11.65$10.40--
$25.00Oct 16$11.30$13.20$12.25$8.75 07/02$9.00–$12.60$11.30--
$25.00Jan 15$11.60$13.90$12.75$10.12 07/09$9.25–$12.90$11.60--
$50.00Jan 15$0.70$1.15$0.93$0.90 07/17$0.30–$1.18$0.90--
$20.00Jan 15$16.00$18.40$17.20$13.30 06/05$13.65–$17.75$16.00--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.00Aug 21$1.55$2.70$2.13$2.70 07/13$1.95–$4.25$2.13--
$36.00Aug 21$1.45$1.95$1.70$2.15 07/15$1.55–$3.45$1.70--
$36.00Sep 18$1.50$2.80$2.15$2.26 07/17$2.15–$2.30$2.15--
$36.00Oct 16$2.05$2.80$2.42$2.55 07/17$2.42–$4.10$2.42--
$36.00Jan 15$3.00$3.90$3.45$4.90 07/01$3.28–$5.10$3.45--
$38.00Aug 21$1.95$3.30$2.63$2.60 07/17$2.48–$5.00$2.60--
$35.00Oct 16$1.35$2.90$2.13$2.70 06/29$2.13–$3.70$2.13--
$35.00Jan 15$2.05$3.90$2.97$5.35 07/08$2.97–$4.70$2.97--
$34.00Aug 21$0.65$1.25$0.95$1.10 07/16$0.95–$2.30$0.95--
$33.00Oct 16$0.65$2.20$1.43$2.40 06/11$1.43–$2.75$1.43--
$32.00Aug 21$0.05$1.00$0.53$0.60 07/17$0.53–$1.65$0.53--
$32.00Jan 15$2.00$2.80$2.40$2.15 07/16$1.93–$3.25$2.15--
$31.00Aug 21$0.05$0.85$0.45$0.53 07/17$0.45–$1.43$0.45--
$30.00Aug 21$0.05$0.65$0.35$0.86 07/08$0.35–$1.05$0.35--
$30.00Oct 16$0.15$1.45$0.80$0.75 07/17$0.77–$1.53$0.75--
$30.00Jan 15$1.05$2.30$1.67$1.95 06/12$1.55–$2.75$1.67--
$29.00Oct 16$0.05$1.20$0.63$0.75 07/15$0.57–$1.25$0.63--
$28.00Aug 21$0.10$0.40$0.25$0.42 07/06$0.23–$0.65$0.253
$28.00Jan 15$0.45$1.65$1.05$1.45 07/01$1.02–$2.15$1.05--
$27.00Aug 21$0.00$0.30$0.15$0.45 07/02$0.15–$0.50$0.15--
$26.00Aug 21$0.05$0.25$0.15--$0.15–$0.15—$0.051
$25.00Jan 15$0.30$0.90$0.60$1.20 06/02$0.55–$1.70$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 8
Put/Call Ratio 0.29
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 131
Total Puts 128
Put/Call Ratio 0.98
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 1,479
Total Puts 1,395
Average Put/Call Ratio 2.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All