Tour v366
TRN
TRINITY INDS INC
$36.45 -0.05%
(7/17 19:24) ◀
|
Monday, July 20, 2026 (7:10pm)
January 2026
|
▶ (7/21 19:09)
◀ 7/20 19:10 ▶

Option Volume

Detail
ℹ
Current (07/20) 259
Calls: 131 (51%)
Puts: 128 (49%)
Prior (07/17) 136
Calls: 55 (40%)
Puts: 81 (60%)
Current vs Prior +90.44%
Calls: +138.18% (Calls)
Puts: +58.02% (Puts)
Prior 7-Day Total 2,624
Calls: 1,356 (52%)
Puts: 1,268 (48%)
Prior 7-Day Average 374
Calls: 193 (52%)
Puts: 181 (48%)
Current vs Prior 7-Day Avg -30.91%
Calls: -32.37%
Puts: -29.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $49.9K
Calls: $33.8K (68%)
Puts: $16.1K (32%)
Prior (07/17) $23.4K
Calls: $5.3K (23%)
Puts: $18.1K (77%)
Current vs Prior +113.78%
Calls: +542.02%
Puts: -10.86%
Prior 7-Day Total $840.9K
Calls: $614.9K (73%)
Puts: $226.0K (27%)
Prior 7-Day Average $120.1K
Calls: $87.8K (73%)
Puts: $32.3K (27%)
Current vs Prior 7-Day Avg -58.42%
Calls: -61.50%
Puts: -50.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.98
Prior (07/17) 1.47
Current vs Prior -33.65%
Prior 7-Day Average 2.41
Current vs Prior 7-Day Avg -59.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/17) 330
Calls: 60 (18%)
Puts: 270 (82%)
Current vs Prior -99.70%
Prior 7-Day Total 7,331
Calls: 517 (7%)
Puts: 6,814 (93%)
Prior 7-Day Average 1,047
Calls: 86 (6%)
Puts: 1,362 (94%)
Current vs Prior 7-Day Avg -99.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.84% | 16.82%
Prior 12.67% | 15.71%
Current vs Prior +1.35% | +7.04%
Prior 7-Day Avg 6.61% | 13.39%
Current vs 7-Day Avg +94.15% | +25.57%
Prior 7-Day Eod 12.67% | 15.71%
Current vs 7-Day Eod +1.35% | +7.04%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.88% | 40.40%
Calls: 64.19% | 33.33%
Puts: 55.56% | 47.47%
Prior 59.88% | 40.40%
Calls: 64.19% | 33.33%
Puts: 55.56% | 47.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.88% | 40.40%
Calls: 64.19% | 33.33%
Puts: 55.56% | 47.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($33.8K). Massive premium surge with dollar volume up 114% vs prior. Above-average activity with volume up 90% vs prior. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 7, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.501.75$1.13110.6%40.351
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.050.15$0.10100.0%10.03--
$27.00Aug 210.050.25$0.15133.3%10.05--
$28.00Aug 210.050.40$0.23152.2%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.73% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$28.00Aug 21$1.13$0.23$1.36$26.64$40.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.05, 2 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$27.00$26.001:2Aug 21-$0.05$0.95
$28.00$27.001:2Aug 21-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.37%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Aug 21$0.500.357.0%1.37%8.37%41

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 646 vol/day, 61 traded recently)

TRN averages only 646 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $39.00 08-21 call last traded $1.56 on 07/16 (now $0.50/$1.75) — try a limit near $1.13.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Aug 21$2.10$2.80$2.45$2.99 07/16$1.30–$2.95$2.45--
$36.00Jan 15$3.50$5.90$4.70$3.54 06/22$2.65–$4.90$3.54--
$37.00Aug 21$1.35$2.05$1.70$1.80 07/17$0.83–$2.42$1.70--
$37.00Oct 16$2.15$3.90$3.03$1.79 06/11$1.65–$3.65$2.15--
$37.00Jan 15$3.00$5.40$4.20$3.62 07/13$2.42–$4.35$3.62--
$35.00Aug 21$2.40$3.90$3.15$3.30 06/29$1.38–$3.73$3.15--
$35.00Oct 16$3.20$5.00$4.10$3.80 07/16$2.42–$4.30$3.80--
$35.00Jan 15$4.00$6.50$5.25$4.85 07/14$3.60–$5.50$4.85--
$38.00Aug 21$0.85$2.15$1.50$1.89 07/16$0.63–$1.85$1.50--
$38.00Oct 16$1.90$3.30$2.60$1.80 07/01$1.23–$2.93$1.90--
$38.00Jan 15$2.60$4.90$3.75$2.10 06/11$2.13–$3.80$2.60--
$34.00Aug 21$3.10$4.60$3.85$3.71 07/14$1.85–$4.30$3.71--
$34.00Oct 16$3.80$5.70$4.75$2.30 06/04$2.58–$5.20$3.80--
$34.00Jan 15$4.60$7.10$5.85$4.25 06/22$3.63–$6.05$4.60--
$39.00Aug 21$0.50$1.75$1.13$1.56 07/16$0.55–$1.48$1.131
$39.00Oct 16$1.30$2.90$2.10$1.80 06/25$1.08–$2.50$1.80--
$39.00Jan 15$2.85$3.80$3.33$2.30 07/07$1.98–$3.33$2.85--
$33.00Oct 16$4.50$6.40$5.45$4.04 06/22$3.40–$5.95$4.50--
$33.00Jan 15$5.20$7.70$6.45$6.60 07/16$4.20–$6.70$6.45--
$40.00Aug 21$0.25$1.00$0.63$1.20 07/17$0.48–$1.17$0.63--
$40.00Oct 16$0.95$2.25$1.60$1.90 07/16$0.85–$2.08$1.60--
$40.00Jan 15$1.95$3.90$2.93$3.10 07/16$1.25–$3.22$2.93--
$32.00Oct 16$5.40$6.70$6.05$5.06 07/10$3.75–$6.50$5.40--
$32.00Jan 15$5.90$8.40$7.15$7.10 07/16$4.95–$7.45$7.10--
$41.00Oct 16$0.65$1.75$1.20$1.75 07/17$0.73–$2.00$1.20--
$31.00Aug 21$5.40$7.00$6.20$4.54 07/10$3.65–$6.70$5.40--
$31.00Jan 15$6.80$9.20$8.00$4.80 06/11$5.10–$8.20$6.80--
$42.00Jan 15$1.15$3.20$2.17$2.10 07/17$1.20–$2.17$2.10--
$30.00Aug 21$6.30$7.90$7.10$6.30 07/13$4.25–$7.65$6.30--
$30.00Oct 16$6.80$8.60$7.70$4.60 06/11$5.25–$8.15$6.80--
$43.00Jan 15$0.90$3.10$2.00$1.55 07/06$1.02–$2.15$1.55--
$29.00Jan 15$8.10$10.60$9.35$6.50 07/07$6.65–$9.70$8.10--
$44.00Jan 15$1.05$2.60$1.83$1.20 06/25$0.90–$1.98$1.20--
$28.00Jan 15$8.90$11.40$10.15$8.50 06/18$7.00–$10.45$8.90--
$45.00Jan 15$1.25$2.05$1.65$1.35 07/16$0.90–$1.85$1.35--
$26.00Oct 16$10.20$12.20$11.20$8.85 07/09$8.15–$11.65$10.20--
$25.00Oct 16$11.10$13.20$12.15$8.75 07/02$9.00–$12.60$11.10--
$25.00Jan 15$11.40$13.70$12.55$10.12 07/09$9.25–$12.90$11.40--
$50.00Jan 15$0.50$1.50$1.00$0.90 07/17$0.30–$1.18$0.90--
$20.00Jan 15$15.80$18.30$17.05$13.30 06/05$13.65–$17.75$15.80--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Aug 21$1.55$2.10$1.83$2.15 07/15$1.55–$3.45$1.83--
$36.00Sep 18$1.70$2.90$2.30$2.26 07/17$2.15–$2.30$2.26--
$36.00Oct 16$2.25$2.95$2.60$2.55 07/17$2.55–$4.10$2.55--
$36.00Jan 15$3.20$4.10$3.65$4.90 07/01$3.28–$5.10$3.65--
$37.00Aug 21$1.55$2.90$2.23$2.70 07/13$1.95–$4.25$2.23--
$35.00Oct 16$2.10$2.65$2.38$2.70 06/29$2.23–$3.70$2.38--
$35.00Jan 15$2.25$4.40$3.33$5.35 07/08$3.08–$4.70$3.33--
$38.00Aug 21$2.05$3.40$2.72$2.60 07/17$2.48–$5.00$2.60--
$34.00Aug 21$0.65$1.70$1.18$1.10 07/16$1.00–$2.30$1.10--
$33.00Oct 16$0.80$2.30$1.55$2.40 06/11$1.53–$2.75$1.55--
$32.00Aug 21$0.30$1.15$0.73$0.60 07/17$0.70–$1.65$0.60--
$32.00Jan 15$1.25$2.75$2.00$2.15 07/16$1.93–$3.25$2.00--
$31.00Aug 21$0.20$0.95$0.57$0.53 07/17$0.53–$1.43$0.53--
$30.00Aug 21$0.05$0.80$0.43$0.86 07/08$0.40–$1.05$0.43--
$30.00Oct 16$0.25$1.50$0.88$0.75 07/17$0.77–$1.53$0.75--
$30.00Jan 15$1.55$2.60$2.08$1.95 06/12$1.55–$2.75$1.95--
$29.00Oct 16$0.10$1.20$0.65$0.75 07/15$0.57–$1.25$0.65--
$28.00Aug 21$0.05$0.40$0.23$0.42 07/06$0.23–$0.65$0.23--
$28.00Jan 15$0.40$1.70$1.05$1.45 07/01$1.02–$2.15$1.05--
$27.00Aug 21$0.05$0.25$0.15$0.45 07/02$0.15–$0.50$0.15--
$25.00Jan 15$0.10$1.20$0.65$1.20 06/02$0.55–$1.70$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131
Total Puts 128
Put/Call Ratio 0.98
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 55
Total Puts 81
Put/Call Ratio 1.47
Net Difference -26

Prior 7-Day Put/Call Summary

Total Calls 1,356
Total Puts 1,268
Average Put/Call Ratio 2.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All