Tour v346
TRN
TRINITY INDS INC
$36.47 -1.78%
$36.60 (+0.36%)🌙
as of 07/17 07:24 PM
(7/16 19:06) ◀
|
Friday, July 17, 2026 (7:24pm)
January 2026
|
▶ (7/20 19:10)
◀ 7/17 19:24 ▶

Option Volume

Detail
ℹ
Current (07/17) 136
Calls: 55 (40%)
Puts: 81 (60%)
Prior (07/16) 72
Calls: 56 (78%)
Puts: 16 (22%)
Current vs Prior +88.89%
Calls: -1.79% (Calls)
Puts: +406.25% (Puts)
Prior 7-Day Total 2,501
Calls: 1,305 (52%)
Puts: 1,196 (48%)
Prior 7-Day Average 357
Calls: 186 (52%)
Puts: 170 (48%)
Current vs Prior 7-Day Avg -61.94%
Calls: -70.50%
Puts: -52.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $23.4K
Calls: $5.3K (23%)
Puts: $18.1K (77%)
Prior (07/16) $15.0K
Calls: $11.6K (78%)
Puts: $3.3K (22%)
Current vs Prior +56.20%
Calls: -54.64%
Puts: +440.96%
Prior 7-Day Total $819.3K
Calls: $610.3K (74%)
Puts: $209.0K (26%)
Prior 7-Day Average $117.0K
Calls: $87.2K (74%)
Puts: $29.9K (26%)
Current vs Prior 7-Day Avg -80.04%
Calls: -93.96%
Puts: -39.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.47
Prior (07/16) 0.29
Current vs Prior +415.45%
Prior 7-Day Average 2.53
Current vs Prior 7-Day Avg -41.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 330
Calls: 60 (18%)
Puts: 270 (82%)
Prior (07/16) 63
Calls: 63 (100%)
Puts: -- (0%)
Current vs Prior +423.81%
Prior 7-Day Total 7,021
Calls: 476 (7%)
Puts: 6,545 (93%)
Prior 7-Day Average 1,003
Calls: 79 (6%)
Puts: 1,309 (94%)
Current vs Prior 7-Day Avg -67.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.50% | 12.67%2.50% | 12.67%
Prior 4.61% | 13.20%4.61% | 13.20%
Current vs Prior +175.06% | +19.06%-45.82% | -4.01%
Prior 7-Day Avg 5.87% | 13.09%5.87% | 13.09%
Current vs 7-Day Avg +115.80% | +20.07%-57.49% | -3.19%
Prior 7-Day Eod 4.61% | 13.20%4.61% | 13.20%
Current vs 7-Day Eod +175.06% | +19.06%-45.82% | -4.01%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.88% | 40.40%
Calls: 64.19% | 33.33%
Puts: 55.56% | 47.47%
Prior 59.88% | 40.40%
Calls: 64.19% | 33.33%
Puts: 55.56% | 47.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.88% | 40.40%
Calls: 64.19% | 33.33%
Puts: 55.56% | 47.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($18.1K) vs calls ($5.3K). Elevated premium activity with dollar volume up 56% vs prior. Above-average activity with volume up 89% vs prior. Bearish P/C ratio of 1.47 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.000.25$0.13192.3%101.00--
$35.00Jul 171.051.75$1.4050.0%110.8036
$36.00Jul 170.200.65$0.43104.7%100.6819
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 172.554.70$3.6359.2%10.83--
$38.00Aug 212.353.10$2.7327.5%130.5811

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 62, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 171.051.75$1.4050.0%110.8036
$36.00Jul 170.200.65$0.43104.7%100.6819
$37.00Jul 170.000.25$0.13192.3%101.00--
$37.00Aug 211.751.95$1.8510.8%70.49--
$38.00Jul 170.000.55$0.28196.4%40.24--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 212.353.10$2.7327.5%130.5811
$32.00Aug 210.600.90$0.7540.0%20.20--
$30.00Jul 170.000.05$0.03166.7%10.0211
$31.00Jul 170.000.55$0.28196.4%10.11212
$40.00Jul 172.554.70$3.6359.2%10.83--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3208.2%, max 3208.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Jul 17Aug 211835.1%55.5%3208.2%2213

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.55, avg 2.46)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$37.00Jul 17$0.30$0.70$0.302.33$36.30
$37.00$40.00Aug 21$0.95$2.05$0.952.16$37.95
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.22$0.78$0.223.55$31.78
$31.00$30.00Jul 17$0.25$0.75$0.253.00$30.75
$38.00$32.00Aug 21$1.98$4.02$1.982.03$36.02
$40.00$31.00Jul 17$3.35$5.65$3.351.69$36.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.59, avg 0.43)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$40.00Aug 21$0.95$0.95$2.050.46$37.95
$36.00$37.00Jul 17$0.30$0.30$0.700.43$36.30
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$31.00Jul 17$3.35$3.35$5.650.59$36.65
$38.00$32.00Aug 21$1.98$1.98$4.020.49$36.02
$31.00$30.00Jul 17$0.25$0.25$0.750.33$30.75
$32.00$31.00Aug 21$0.22$0.22$0.780.28$31.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.98, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Jul 17Aug 21$1.72-999.0%46.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 17Aug 21$0.251835.1%55.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.54% of stock, avg 4.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$31.00Jul 17$0.28$0.28$0.56$30.44$38.56
$40.00$31.00Aug 21$0.90$0.53$1.43$29.57$41.43
$40.00$32.00Aug 21$0.90$0.75$1.65$30.35$41.65
$37.00$31.00Aug 21$1.85$0.53$2.38$28.62$39.38
$37.00$32.00Aug 21$1.85$0.75$2.60$29.40$39.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.22, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3136/37Jul 17$0.55$0.451.22$30.45$36.55
31/3237/40Aug 21$1.17$1.830.64$30.83$38.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.22, cheapest $0.45)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Jul 17$0.45$0.551.22
$35.00$36.00$37.00Jul 17$0.67$0.330.49
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.31, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$37.00$38.001:2Jul 17-$0.43$0.57
$37.00$40.001:2Aug 21$0.05$2.95
$36.00$37.001:2Jul 17$0.17$0.83
$35.00$36.001:2Jul 17$0.54$0.46
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Aug 21-$0.31$0.69
$40.00$31.001:2Jul 17$3.07$5.93
$38.00$32.001:2Aug 21$1.23$4.77
$31.00$30.001:2Jul 17$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.80%, avg 3.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 21$1.750.491.4%4.80%6.25%7--
$40.00Aug 21$0.600.299.7%1.65%11.32%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 571 vol/day, 80 traded recently)

TRN averages only 571 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 07-17 call last traded $1.43 on 07/06 (now $1.05/$1.75) — try a limit near $1.40. Also watch the $50.00 01-15 call last traded $0.60 on 07/09 (now $0.40/$1.10) — try a limit near $0.60; the $36.00 07-17 call last traded $0.05 on 07/08 (now $0.20/$0.65) — try a limit near $0.20. Most tradeable put: the $31.00 08-21 put last traded $0.90 on 07/07 (now $0.25/$0.80) — try a limit near $0.53.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Jul 17$0.20$0.65$0.43$0.05 07/08$0.23–$1.40$0.2019
$36.00Aug 21$2.15$2.75$2.45$1.35 07/08$1.30–$2.95$2.15--
$36.00Jan 15$3.50$5.80$4.65$3.54 06/22$2.65–$4.90$3.54--
$37.00Jul 17$0.00$0.25$0.13$0.89 06/25$0.13–$0.95$0.13--
$37.00Aug 21$1.75$1.95$1.85$1.16 07/09$0.83–$2.42$1.75--
$37.00Oct 16$2.55$3.50$3.03$1.79 06/11$1.65–$3.65$2.55--
$35.00Jul 17$1.05$1.75$1.40$1.43 07/06$0.48–$2.15$1.4036
$35.00Aug 21$2.75$4.00$3.38$3.30 06/29$1.38–$3.73$3.30--
$35.00Oct 16$3.60$5.00$4.30$2.10 07/02$2.42–$4.30$3.60--
$35.00Jan 15$4.10$6.30$5.20$3.60 07/08$3.60–$5.50$4.10--
$38.00Jul 17$0.00$0.55$0.28$0.32 07/06$0.10–$0.53$0.28--
$38.00Aug 21$1.30$1.70$1.50$1.50 06/26$0.63–$1.85$1.50--
$38.00Oct 16$1.70$3.30$2.50$1.80 07/01$1.23–$2.93$1.80--
$38.00Jan 15$2.60$4.80$3.70$2.10 06/11$2.13–$3.80$2.60--
$34.00Jul 17$2.10$3.50$2.80$2.03 06/29$0.73–$3.10$2.10--
$34.00Oct 16$3.80$5.60$4.70$2.30 06/04$2.58–$5.20$3.80--
$34.00Jan 15$4.50$7.00$5.75$4.25 06/22$3.63–$6.05$4.50--
$39.00Jul 17$0.00$0.60$0.30$0.30 06/25$0.20–$0.40$0.30--
$39.00Oct 16$1.30$3.10$2.20$1.80 06/25$1.08–$2.50$1.80--
$39.00Jan 15$2.20$4.40$3.30$2.30 07/07$1.98–$3.33$2.30--
$33.00Jul 17$3.00$4.60$3.80$1.43 07/07$1.35–$4.10$3.00--
$33.00Oct 16$4.40$6.40$5.40$4.04 06/22$3.40–$5.95$4.40--
$33.00Jan 15$5.70$7.60$6.65$5.70 06/26$4.20–$6.70$5.70--
$40.00Jul 17$0.00$0.55$0.28$0.34 06/12$0.25–$0.43$0.28--
$40.00Oct 16$1.35$2.25$1.80$0.75 07/10$0.85–$2.08$1.35--
$40.00Jan 15$2.35$3.10$2.73$2.00 07/10$1.25–$3.22$2.35--
$32.00Oct 16$5.30$7.20$6.25$5.06 07/10$3.75–$6.50$5.30--
$32.00Jan 15$6.40$8.50$7.45$4.80 06/11$4.95–$7.45$6.40--
$31.00Jul 17$5.10$6.60$5.85$4.05 07/10$2.97–$6.10$5.10--
$31.00Aug 21$5.70$6.90$6.30$4.54 07/10$3.65–$6.70$5.70--
$31.00Jan 15$6.40$9.30$7.85$4.80 06/11$5.10–$8.20$6.40--
$30.00Jul 17$6.10$7.50$6.80$5.33 06/18$3.85–$7.10$6.10--
$30.00Oct 16$7.00$8.80$7.90$4.60 06/11$5.25–$8.15$7.00--
$43.00Jan 15$1.15$2.95$2.05$1.55 07/06$1.02–$2.15$1.55--
$29.00Jan 15$7.90$10.50$9.20$6.50 07/07$6.65–$9.70$7.90--
$44.00Jan 15$0.65$2.35$1.50$1.20 06/25$0.90–$1.98$1.20--
$28.00Jul 17$8.10$9.50$8.80$5.90 07/07$6.05–$9.10$8.10--
$28.00Jan 15$8.80$11.30$10.05$8.50 06/18$7.00–$10.45$8.80--
$45.00Jan 15$0.50$2.05$1.27$1.19 06/25$0.90–$1.85$1.19--
$27.00Jul 17$9.10$10.50$9.80$8.40 06/18$6.85–$10.15$9.10--
$26.00Oct 16$10.00$12.20$11.10$8.85 07/09$8.15–$11.65$10.00--
$25.00Oct 16$11.10$13.00$12.05$8.75 07/02$9.00–$12.60$11.10--
$25.00Jan 15$11.40$13.70$12.55$10.12 07/09$9.25–$12.90$11.40--
$24.00Jul 17$12.10$13.60$12.85$11.83 06/12$9.55–$13.10$12.10--
$50.00Jan 15$0.40$1.10$0.75$0.60 07/09$0.30–$1.18$0.605
$22.00Jul 17$14.10$15.50$14.80$13.36 06/12$11.70–$15.10$14.10--
$20.00Jan 15$16.00$18.60$17.30$13.30 06/05$13.65–$17.75$16.00--
$19.00Jul 17$17.10$18.50$17.80$15.75 06/09$14.70–$18.10$17.10--
$18.00Jul 17$18.00$19.50$18.75$16.26 05/21$15.85–$19.15$18.00--
$15.00Jul 17$21.00$22.80$21.90$20.72 06/16$18.85–$22.10$21.00--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Jul 17$0.00$0.45$0.23$1.45 07/06$0.20–$2.85$0.23--
$36.00Aug 21$1.65$2.00$1.83$2.40 07/10$1.55–$3.45$1.83--
$36.00Jan 15$3.30$4.10$3.70$4.90 07/01$3.28–$5.10$3.70--
$35.00Jul 17$0.00$0.45$0.23$2.00 07/08$0.23–$1.95$0.23--
$35.00Oct 16$1.85$2.60$2.23$2.70 06/29$2.23–$3.70$2.23--
$35.00Jan 15$2.50$3.90$3.20$5.35 07/08$3.08–$4.70$3.20--
$38.00Aug 21$2.35$3.10$2.73--$2.73–$2.73—$2.3511
$34.00Jul 17$0.00$0.55$0.28$1.16 07/07$0.13–$1.48$0.28--
$34.00Aug 21$0.70$1.45$1.08$1.71 07/06$1.00–$2.65$1.08--
$39.00Jan 15$4.00$6.70$5.35$5.50 05/14$5.20–$6.95$5.35--
$33.00Oct 16$0.75$2.35$1.55$2.40 06/11$1.53–$2.75$1.55--
$32.00Jul 17$0.00$0.55$0.28$0.33 07/06$0.08–$0.70$0.28--
$31.00Jul 17$0.00$0.55$0.28$0.37 06/25$0.13–$0.58$0.28212
$31.00Aug 21$0.25$0.80$0.53$0.90 07/07$0.53–$1.43$0.531
$30.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$0.43$0.0311
$30.00Aug 21$0.05$0.75$0.40$0.86 07/08$0.40–$1.05$0.40--
$30.00Oct 16$0.45$1.15$0.80$2.20 06/01$0.77–$1.53$0.80--
$30.00Jan 15$0.75$2.50$1.63$1.95 06/12$1.55–$2.75$1.63--
$29.00Oct 16$0.25$1.00$0.63$1.05 06/12$0.57–$1.25$0.63--
$28.00Jul 17$0.00$0.55$0.28$0.20 06/12$0.10–$0.43$0.20--
$28.00Aug 21$0.05$0.75$0.40$0.42 07/06$0.35–$0.65$0.40--
$28.00Jan 15$0.40$1.75$1.08$1.45 07/01$1.02–$2.15$1.08--
$27.00Jul 17$0.00$0.55$0.28$0.18 07/08$0.03–$0.45$0.18--
$27.00Aug 21$0.00$0.75$0.38$0.45 07/02$0.28–$0.58$0.38--
$26.00Jul 17$0.00$0.55$0.28$0.03 07/08$0.03–$0.45$0.03--
$25.00Jan 15$0.05$1.15$0.60$1.20 06/02$0.55–$1.70$0.60--
$22.00Jul 17$0.00$0.55$0.28--$0.28–$0.28—--2
$21.00Jul 17$0.00$0.55$0.28--$0.28–$0.28—--26
$20.00Jul 17$0.00$0.55$0.28$0.05 07/06$0.05–$0.40$0.05--
$19.00Jul 17$0.00$0.55$0.28$0.05 07/06$0.10–$0.40$0.05--
$18.00Jul 17$0.00$0.55$0.28$0.11 07/06$0.10–$0.40$0.11--
$17.00Jul 17$0.00$0.55$0.28$0.14 07/08$0.08–$0.40$0.143
$15.00Jul 17$0.00$0.25$0.13$0.05 07/06$0.13–$0.28$0.054

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55
Total Puts 81
Put/Call Ratio 1.47
Net Difference -26

Prior's Put/Call Breakdown

Total Calls 56
Total Puts 16
Put/Call Ratio 0.29
Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 1,305
Total Puts 1,196
Average Put/Call Ratio 2.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All