Tour v344
TRN
TRINITY INDS INC
$37.13 +2.97%
$37.15 (+0.05%)🌙
as of 07/16 07:06 PM
(7/15 19:14) ◀
|
Thursday, July 16, 2026 (7:06pm)
January 2026
|
▶ (7/17 19:24)
◀ 7/16 19:06 ▶

Option Volume

Detail
ℹ
Current (07/16) 72
Calls: 56 (78%)
Puts: 16 (22%)
Prior (07/15) 530
Calls: 1 (0%)
Puts: 529 (100%)
Current vs Prior -86.42%
Calls: +5500.00% (Calls)
Puts: -96.98% (Puts)
Prior 7-Day Total 2,465
Calls: 1,271 (52%)
Puts: 1,194 (48%)
Prior 7-Day Average 352
Calls: 181 (52%)
Puts: 170 (48%)
Current vs Prior 7-Day Avg -79.55%
Calls: -69.16%
Puts: -90.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $15.0K
Calls: $11.6K (78%)
Puts: $3.3K (22%)
Prior (07/15) $106.9K
Calls: $55 (0%)
Puts: $106.9K (100%)
Current vs Prior -86.01%
Calls: +21010.91%
Puts: -96.87%
Prior 7-Day Total $814.2K
Calls: $607.4K (75%)
Puts: $206.8K (25%)
Prior 7-Day Average $116.3K
Calls: $86.8K (75%)
Puts: $29.5K (25%)
Current vs Prior 7-Day Avg -87.14%
Calls: -86.62%
Puts: -88.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.29
Prior (07/15) 529.00
Current vs Prior -99.95%
Prior 7-Day Average 2.58
Current vs Prior 7-Day Avg -88.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 63
Calls: 63 (100%)
Puts: -- (0%)
Prior (07/15) 1,660
Calls: 19 (1%)
Puts: 1,641 (99%)
Current vs Prior -96.20%
Prior 7-Day Total 6,964
Calls: 413 (6%)
Puts: 6,551 (94%)
Prior 7-Day Average 994
Calls: 82 (7%)
Puts: 1,091 (93%)
Current vs Prior 7-Day Avg -93.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.61% | 13.20%4.61% | 13.20%
Prior 5.21% | 13.45%5.21% | 13.45%
Current vs Prior -11.66% | -1.88%-11.66% | -1.88%
Prior 7-Day Avg 6.24% | 13.35%6.24% | 13.35%
Current vs 7-Day Avg -26.14% | -1.13%-26.14% | -1.13%
Prior 7-Day Eod 5.21% | 13.45%5.21% | 13.45%
Current vs 7-Day Eod -11.66% | -1.88%-11.66% | -1.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.88% | 40.40%
Calls: 64.19% | 33.33%
Puts: 55.56% | 47.47%
Prior 59.88% | 40.40%
Calls: 64.19% | 33.33%
Puts: 55.56% | 47.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.88% | 40.40%
Calls: 64.19% | 33.33%
Puts: 55.56% | 47.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($11.6K) vs puts ($3.3K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (56 calls vs 16 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.65, highest 0.82)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.802.00$1.4085.7%10.79--
$36.00Aug 212.703.20$2.9516.9%10.63--
$37.00Jul 170.401.05$0.7389.0%250.5850
$37.00Aug 212.102.75$2.4226.9%120.563
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 172.153.50$2.8347.7%10.82--
$38.00Aug 212.352.60$2.4810.1%110.53--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 57, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.401.05$0.7389.0%250.5850
$37.00Aug 212.102.75$2.4226.9%120.563
$38.00Aug 211.651.85$1.7511.4%30.487
$36.00Jul 170.802.00$1.4085.7%10.79--
$36.00Aug 212.703.20$2.9516.9%10.63--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 212.352.60$2.4810.1%110.53--
$26.00Jul 170.000.55$0.28196.4%10.06--
$40.00Jul 172.153.50$2.8347.7%10.82--
$34.00Aug 210.901.10$1.0020.0%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 78.4%, max 87.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Jul 17Aug 2188.0%47.0%87.4%2--
$37.00Jul 17Aug 2177.0%45.5%69.4%3753
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.49, avg 2.45)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Aug 21$0.27$0.73$0.272.70$38.27
$36.00$37.00Aug 21$0.53$0.47$0.530.89$36.53
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$26.00Jul 17$2.55$11.45$2.554.49$37.45
$38.00$34.00Aug 21$1.48$2.52$1.481.70$36.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.03, avg 1.06)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$37.00Jul 17$0.67$0.67$0.332.03$36.67
$37.00$38.00Aug 21$0.67$0.67$0.332.03$37.67
$36.00$37.00Aug 21$0.53$0.53$0.471.13$36.53
$38.00$39.00Aug 21$0.27$0.27$0.730.37$38.27
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$34.00Aug 21$1.48$1.48$2.520.59$36.52
$40.00$26.00Jul 17$2.55$2.55$11.450.22$37.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.62, cheapest $1.55)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 17Aug 21$1.5588.0%47.0%
$37.00Jul 17Aug 21$1.6977.0%45.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.39% of stock, avg 11.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Aug 21$1.75$2.48$4.23$33.77$42.2311.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.68% of stock, avg 7.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$34.00Aug 21$1.48$1.00$2.48$31.52$41.48
$38.00$34.00Aug 21$1.75$1.00$2.75$31.25$40.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.50, cheapest $0.40)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Aug 21$0.40$0.601.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.06, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$36.00$37.001:2Jul 17-$0.06$0.94
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$26.001:2Jul 17$2.27$11.73
$38.00$34.001:2Aug 21$0.48$3.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.44%, avg 3.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Aug 21$1.650.482.3%4.44%6.79%37
$39.00Aug 21$1.250.415.0%3.37%8.40%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 571 vol/day, 80 traded recently)

TRN averages only 571 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $38.00 08-21 call last traded $1.50 on 06/26 (now $1.65/$1.85) — try a limit near $1.65. Also watch the $33.00 01-15 call last traded $5.70 on 06/26 (now $6.00/$7.40) — try a limit near $6.00; the $45.00 01-15 call last traded $1.19 on 06/25 (now $1.50/$1.90) — try a limit near $1.50.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.00Jul 17$0.40$1.05$0.73$0.89 06/25$0.15–$0.95$0.7350
$37.00Aug 21$2.10$2.75$2.42$1.16 07/09$0.83–$2.42$2.103
$37.00Oct 16$3.00$4.30$3.65$1.79 06/11$1.65–$3.65$3.00--
$38.00Jul 17$0.05$0.45$0.25$0.32 07/06$0.10–$0.53$0.25--
$38.00Aug 21$1.65$1.85$1.75$1.50 06/26$0.63–$1.85$1.657
$38.00Oct 16$1.95$3.90$2.93$1.80 07/01$1.23–$2.93$1.95--
$38.00Jan 15$3.10$4.50$3.80$2.10 06/11$2.13–$3.80$3.10--
$36.00Jul 17$0.80$2.00$1.40$0.05 07/08$0.23–$1.40$0.80--
$36.00Aug 21$2.70$3.20$2.95$1.35 07/08$1.30–$2.95$2.70--
$36.00Jan 15$4.10$5.70$4.90$3.54 06/22$2.65–$4.90$4.10--
$39.00Jul 17$0.00$0.40$0.20$0.30 06/25$0.20–$0.40$0.20--
$39.00Oct 16$2.10$2.90$2.50$1.80 06/25$1.02–$2.50$2.10--
$39.00Jan 15$2.65$4.00$3.33$2.30 07/07$1.98–$3.33$2.65--
$35.00Jul 17$1.40$2.90$2.15$1.43 07/06$0.48–$2.15$1.43--
$35.00Aug 21$2.95$4.50$3.73$3.30 06/29$1.38–$3.73$3.30--
$35.00Oct 16$3.80$4.80$4.30$2.10 07/02$2.42–$4.30$3.80--
$35.00Jan 15$4.70$6.30$5.50$3.60 07/08$3.60–$5.50$4.70--
$40.00Jul 17$0.00$0.60$0.30$0.34 06/12$0.25–$0.43$0.30--
$40.00Oct 16$1.75$2.40$2.08$0.75 07/10$0.85–$2.08$1.75--
$40.00Jan 15$2.35$4.10$3.22$2.00 07/10$1.25–$3.22$2.35--
$34.00Jul 17$2.30$3.90$3.10$2.03 06/29$0.73–$3.10$2.30--
$34.00Oct 16$4.30$6.10$5.20$2.30 06/04$2.58–$5.20$4.30--
$34.00Jan 15$5.30$6.80$6.05$4.25 06/22$3.63–$6.05$5.30--
$33.00Jul 17$3.30$4.90$4.10$1.43 07/07$1.35–$4.10$3.30--
$33.00Oct 16$5.10$6.80$5.95$4.04 06/22$3.40–$5.95$5.10--
$33.00Jan 15$6.00$7.40$6.70$5.70 06/26$4.20–$6.70$6.002
$32.00Oct 16$5.80$7.20$6.50$5.06 07/10$3.75–$6.50$5.80--
$32.00Jan 15$6.60$8.00$7.30$4.80 06/11$4.95–$7.30$6.60--
$43.00Jan 15$1.95$2.35$2.15$1.55 07/06$1.02–$2.15$1.95--
$31.00Jul 17$5.30$6.90$6.10$4.05 07/10$2.97–$6.10$5.30--
$31.00Aug 21$6.00$7.40$6.70$4.54 07/10$3.65–$6.70$6.00--
$31.00Jan 15$7.40$9.00$8.20$4.80 06/11$5.10–$8.20$7.40--
$44.00Jan 15$1.70$2.25$1.98$1.20 06/25$0.90–$1.98$1.70--
$30.00Jul 17$6.30$7.90$7.10$5.33 06/18$3.85–$7.10$6.30--
$30.00Oct 16$7.50$8.80$8.15$4.60 06/11$5.25–$8.15$7.50--
$45.00Jan 15$1.50$1.90$1.70$1.19 06/25$0.90–$1.85$1.501
$29.00Jan 15$8.90$10.50$9.70$6.50 07/07$6.65–$9.70$8.90--
$28.00Jul 17$8.30$9.90$9.10$5.90 07/07$6.05–$9.10$8.30--
$28.00Jan 15$9.70$11.20$10.45$8.50 06/18$7.00–$10.45$9.70--
$27.00Jul 17$9.30$11.00$10.15$8.40 06/18$6.85–$10.15$9.30--
$26.00Oct 16$10.80$12.50$11.65$8.85 07/09$8.15–$11.65$10.80--
$25.00Oct 16$11.80$13.40$12.60$8.75 07/02$9.00–$12.60$11.80--
$25.00Jan 15$12.30$13.50$12.90$10.12 07/09$9.25–$12.90$12.30--
$50.00Jan 15$0.05$1.10$0.58$0.60 07/09$0.30–$1.18$0.58--
$24.00Jul 17$12.30$13.90$13.10$11.83 06/12$9.55–$13.10$12.30--
$22.00Jul 17$14.30$15.90$15.10$13.36 06/12$11.70–$15.10$14.30--
$20.00Jan 15$16.70$18.80$17.75$13.30 06/05$13.65–$17.75$16.70--
$19.00Jul 17$17.30$18.90$18.10$15.75 06/09$14.70–$18.10$17.30--
$18.00Jul 17$18.30$20.00$19.15$16.26 05/21$15.85–$19.15$18.30--
$15.00Jul 17$21.30$22.90$22.10$20.72 06/16$18.85–$22.10$21.30--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Jul 17$0.00$0.40$0.20$1.45 07/06$0.20–$2.85$0.20--
$36.00Aug 21$1.45$1.65$1.55$2.40 07/10$1.55–$3.45$1.55--
$36.00Jan 15$2.85$3.70$3.28$4.90 07/01$3.28–$5.50$3.28--
$39.00Jan 15$4.40$6.00$5.20$5.50 05/14$5.20–$6.95$5.20--
$35.00Jul 17$0.00$0.50$0.25$2.00 07/08$0.25–$1.95$0.25--
$35.00Oct 16$1.80$2.80$2.30$2.70 06/29$2.30–$3.70$2.30--
$35.00Jan 15$2.05$4.10$3.08$5.35 07/08$3.08–$4.85$3.08--
$34.00Jul 17$0.00$0.60$0.30$1.16 07/07$0.13–$1.48$0.30--
$34.00Aug 21$0.90$1.10$1.00$1.71 07/06$1.00–$2.65$1.00--
$33.00Oct 16$0.90$2.15$1.53$2.40 06/11$1.53–$2.75$1.53--
$32.00Jul 17$0.00$0.55$0.28$0.33 07/06$0.08–$0.70$0.28--
$31.00Jul 17$0.00$0.55$0.28$0.37 06/25$0.13–$0.58$0.28--
$31.00Aug 21$0.25$0.90$0.57$0.90 07/07$0.57–$1.43$0.57--
$30.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$0.48$0.03--
$30.00Aug 21$0.05$0.75$0.40$0.86 07/08$0.40–$1.05$0.40--
$30.00Oct 16$0.15$1.40$0.77$2.20 06/01$0.77–$1.53$0.77--
$30.00Jan 15$0.60$2.50$1.55$1.95 06/12$1.55–$2.78$1.55--
$29.00Oct 16$0.05$1.20$0.63$1.05 06/12$0.57–$1.25$0.63--
$28.00Jul 17$0.00$0.55$0.28$0.20 06/12$0.10–$0.43$0.20--
$28.00Aug 21$0.00$0.75$0.38$0.42 07/06$0.35–$0.65$0.38--
$28.00Jan 15$0.30$1.75$1.02$1.45 07/01$1.02–$2.15$1.02--
$27.00Jul 17$0.00$0.55$0.28$0.18 07/08$0.03–$0.45$0.18--
$27.00Aug 21$0.00$0.75$0.38$0.45 07/02$0.28–$0.58$0.38--
$26.00Jul 17$0.00$0.55$0.28$0.03 07/08$0.03–$0.45$0.03--
$25.00Jan 15$0.05$1.20$0.63$1.20 06/02$0.55–$1.70$0.63--
$20.00Jul 17$0.00$0.55$0.28$0.05 07/06$0.05–$0.40$0.05--
$19.00Jul 17$0.00$0.55$0.28$0.05 07/06$0.10–$0.40$0.05--
$18.00Jul 17$0.00$0.55$0.28$0.11 07/06$0.10–$0.40$0.11--
$17.00Jul 17$0.00$0.55$0.28$0.14 07/08$0.08–$0.40$0.14--
$15.00Jul 17$0.00$0.25$0.13$0.05 07/06$0.13–$0.28$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56
Total Puts 16
Put/Call Ratio 0.29
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 529
Put/Call Ratio 529.00
Net Difference -528

Prior 7-Day Put/Call Summary

Total Calls 1,271
Total Puts 1,194
Average Put/Call Ratio 2.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All