Tour v340
TRN
TRINITY INDS INC
$36.06 +0.39%
(7/14 19:32) ◀
|
Wednesday, July 15, 2026 (7:14pm)
January 2026
|
▶ (7/16 19:06)
◀ 7/15 19:14 ▶

Option Volume

Detail
ℹ
Current (07/15) 530
Calls: 1 (0%)
Puts: 529 (100%)
Prior (07/14) 1,220
Calls: 1,199 (98%)
Puts: 21 (2%)
Current vs Prior -56.56%
Calls: -99.92% (Calls)
Puts: +2419.05% (Puts)
Prior 7-Day Total 7,273
Calls: 1,276 (18%)
Puts: 5,997 (82%)
Prior 7-Day Average 1,039
Calls: 182 (18%)
Puts: 856 (82%)
Current vs Prior 7-Day Avg -48.99%
Calls: -99.45%
Puts: -38.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $106.9K
Calls: $55 (0%)
Puts: $106.9K (100%)
Prior (07/14) $583.8K
Calls: $583.4K (100%)
Puts: $398 (0%)
Current vs Prior -81.68%
Calls: -99.99%
Puts: +26754.52%
Prior 7-Day Total $1.08M
Calls: $608.5K (56%)
Puts: $471.0K (44%)
Prior 7-Day Average $154.2K
Calls: $86.9K (56%)
Puts: $67.3K (44%)
Current vs Prior 7-Day Avg -30.66%
Calls: -99.94%
Puts: +58.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 529.00
Prior (07/14) 0.02
Current vs Prior +3020238.10%
Prior 7-Day Average 2.58
Current vs Prior 7-Day Avg +20439.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 1,660
Calls: 19 (1%)
Puts: 1,641 (99%)
Prior (07/14) 3,148
Calls: 198 (6%)
Puts: 2,950 (94%)
Current vs Prior -47.27%
Prior 7-Day Total 5,480
Calls: 567 (10%)
Puts: 4,913 (90%)
Prior 7-Day Average 782
Calls: 113 (12%)
Puts: 818 (88%)
Current vs Prior 7-Day Avg +112.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.21% | 13.45%5.21% | 13.45%
Prior 5.41% | 13.06%5.41% | 13.06%
Current vs Prior -3.63% | +3.02%-3.63% | +3.02%
Prior 7-Day Avg 6.60% | 13.42%6.60% | 13.42%
Current vs 7-Day Avg -20.95% | +0.20%-20.95% | +0.20%
Prior 7-Day Eod 5.41% | 13.06%5.41% | 13.06%
Current vs 7-Day Eod -3.63% | +3.02%-3.63% | +3.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.88% | 40.40%
Calls: 64.19% | 33.33%
Puts: 55.56% | 47.47%
Prior 59.88% | 40.40%
Calls: 64.19% | 33.33%
Puts: 55.56% | 47.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.88% | 40.40%
Calls: 64.19% | 33.33%
Puts: 55.56% | 47.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($106.9K) vs calls ($55). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 57% vs prior. Extreme bearish P/C ratio of 529.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.150.95$0.55145.5%10.5019
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.801.85$1.3378.9%10.78--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 528, top 525)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.150.95$0.55145.5%10.5019
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.902.15$2.0312.3%5250.471.6K
$27.00Jul 170.000.55$0.28196.4%10.0729
$37.00Jul 170.801.85$1.3378.9%10.78--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 8.52, avg 8.52)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$27.00Jul 17$1.05$8.95$1.058.52$35.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.12, avg 0.12)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$27.00Jul 17$1.05$1.05$8.950.12$35.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.77, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$37.00$27.001:2Jul 17$0.77$9.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 571 vol/day, 80 traded recently)

TRN averages only 571 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $36.00 07-17 call last traded $0.05 on 07/08 (now $0.15/$0.95) — try a limit near $0.15. Most tradeable put: the $36.00 08-21 put last traded $2.40 on 07/10 (now $1.90/$2.15) — try a limit near $2.03.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Jul 17$0.15$0.95$0.55$0.05 07/08$0.23–$1.27$0.1519
$36.00Aug 21$2.00$2.50$2.25$1.35 07/08$1.30–$2.53$2.00--
$36.00Jan 15$3.20$5.50$4.35$3.54 06/22$2.65–$4.40$3.54--
$37.00Jul 17$0.00$0.30$0.15$0.89 06/25$0.15–$0.95$0.15--
$37.00Aug 21$1.30$1.85$1.58$1.16 07/09$0.83–$2.00$1.30--
$37.00Oct 16$1.85$3.70$2.78$1.79 06/11$1.65–$2.98$1.85--
$35.00Jul 17$0.50$1.65$1.08$1.43 07/06$0.48–$1.88$1.08--
$35.00Aug 21$2.25$3.40$2.83$3.30 06/29$1.38–$3.15$2.83--
$35.00Oct 16$3.10$4.80$3.95$2.10 07/02$2.42–$4.10$3.10--
$35.00Jan 15$4.00$6.00$5.00$3.60 07/08$3.60–$5.00$4.00--
$38.00Jul 17$0.00$0.40$0.20$0.32 07/06$0.10–$0.53$0.20--
$38.00Aug 21$0.75$1.85$1.30$1.50 06/26$0.63–$1.85$1.30--
$38.00Oct 16$1.45$3.00$2.23$1.80 07/01$1.23–$2.68$1.80--
$38.00Jan 15$2.30$4.50$3.40$2.10 06/11$2.13–$3.45$2.30--
$34.00Jul 17$1.35$2.55$1.95$2.03 06/29$0.73–$2.65$1.95--
$34.00Oct 16$3.50$5.40$4.45$2.30 06/04$2.58–$4.45$3.50--
$34.00Jan 15$4.20$6.60$5.40$4.25 06/22$3.63–$5.50$4.25--
$39.00Jul 17$0.00$0.60$0.30$0.30 06/25$0.23–$0.40$0.30--
$39.00Oct 16$1.05$2.75$1.90$1.80 06/25$1.02–$2.10$1.80--
$39.00Jan 15$2.75$3.30$3.03$2.30 07/07$1.98–$3.05$2.75--
$33.00Jul 17$2.30$3.50$2.90$1.43 07/07$1.35–$3.65$2.30--
$33.00Oct 16$4.20$6.10$5.15$4.04 06/22$3.40–$5.25$4.20--
$33.00Jan 15$5.10$7.40$6.25$5.70 06/26$4.20–$6.25$5.70--
$40.00Jul 17$0.00$0.55$0.28$0.34 06/12$0.25–$0.43$0.28--
$40.00Oct 16$0.75$2.35$1.55$0.75 07/10$0.85–$1.65$0.75--
$40.00Jan 15$1.60$3.10$2.35$2.00 07/10$1.25–$2.75$2.00--
$32.00Oct 16$4.90$6.50$5.70$5.06 07/10$3.75–$5.90$5.06--
$32.00Jan 15$5.60$7.80$6.70$4.80 06/11$4.95–$6.75$5.60--
$31.00Jul 17$4.00$5.90$4.95$4.05 07/10$2.97–$5.55$4.05--
$31.00Aug 21$5.10$6.40$5.75$4.54 07/10$3.65–$5.95$5.10--
$31.00Jan 15$6.40$8.60$7.50$4.80 06/11$5.10–$7.50$6.40--
$30.00Jul 17$5.30$6.50$5.90$5.33 06/18$3.85–$6.25$5.33--
$30.00Oct 16$6.40$8.10$7.25$4.60 06/11$5.25–$7.50$6.40--
$43.00Jan 15$0.80$2.60$1.70$1.55 07/06$1.02–$1.98$1.55--
$29.00Jan 15$7.70$9.40$8.55$6.50 07/07$6.65–$8.85$7.70--
$44.00Jan 15$1.10$2.00$1.55$1.20 06/25$0.90–$1.67$1.20--
$28.00Jul 17$6.90$8.40$7.65$5.90 07/07$6.05–$8.55$6.90--
$28.00Jan 15$8.40$10.30$9.35$8.50 06/18$7.00–$9.65$8.50--
$45.00Jan 15$1.20$1.60$1.40$1.19 06/25$0.90–$1.85$1.20--
$27.00Jul 17$7.90$9.40$8.65$8.40 06/18$6.85–$9.05$8.40--
$26.00Oct 16$9.80$11.00$10.40$8.85 07/09$8.15–$10.75$9.80--
$25.00Oct 16$10.50$12.40$11.45$8.75 07/02$9.00–$11.65$10.50--
$25.00Jan 15$10.90$12.60$11.75$10.12 07/09$9.25–$12.05$10.90--
$24.00Jul 17$11.10$12.50$11.80$11.83 06/12$9.55–$12.50$11.80--
$50.00Jan 15$0.05$1.30$0.68$0.60 07/09$0.30–$1.18$0.60--
$22.00Jul 17$12.90$14.90$13.90$13.36 06/12$11.70–$14.50$13.36--
$20.00Jan 15$15.20$16.90$16.05$13.30 06/05$13.65–$16.65$15.20--
$19.00Jul 17$15.90$17.80$16.85$15.75 06/09$14.70–$17.50$15.90--
$18.00Jul 17$16.90$18.90$17.90$16.26 05/21$15.85–$18.50$16.90--
$15.00Jul 17$19.90$21.90$20.90$20.72 06/16$18.85–$21.30$20.72--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Jul 17$0.20$0.95$0.57$1.45 07/06$0.55–$2.85$0.57--
$36.00Aug 21$1.90$2.15$2.03$2.40 07/10$1.93–$3.45$2.031.6K
$36.00Jan 15$3.10$4.20$3.65$4.90 07/01$3.65–$5.50$3.65--
$35.00Jul 17$0.05$0.60$0.33$2.00 07/08$0.33–$1.95$0.33--
$35.00Oct 16$1.60$3.20$2.40$2.70 06/29$2.40–$3.70$2.40--
$35.00Jan 15$2.40$4.60$3.50$5.35 07/08$3.28–$4.85$3.50--
$34.00Jul 17$0.00$0.40$0.20$1.16 07/07$0.13–$1.48$0.20--
$34.00Aug 21$0.65$1.75$1.20$1.71 07/06$1.13–$2.65$1.20--
$39.00Jan 15$4.50$6.40$5.45$5.50 05/14$5.45–$6.95$5.45--
$33.00Oct 16$0.95$2.50$1.73$2.40 06/11$1.73–$2.75$1.73--
$32.00Jul 17$0.00$0.60$0.30$0.33 07/06$0.08–$0.70$0.30--
$31.00Jul 17$0.00$0.55$0.28$0.37 06/25$0.13–$0.58$0.28--
$31.00Aug 21$0.25$1.10$0.68$0.90 07/07$0.60–$1.43$0.68--
$30.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$0.48$0.03--
$30.00Aug 21$0.05$0.90$0.48$0.86 07/08$0.48–$1.05$0.48--
$30.00Oct 16$0.65$1.10$0.88$2.20 06/01$0.88–$1.53$0.88--
$30.00Jan 15$0.90$2.85$1.88$1.95 06/12$1.60–$2.78$1.88--
$29.00Oct 16$0.20$0.95$0.57$1.05 06/12$0.57–$1.25$0.57--
$28.00Jul 17$0.00$0.55$0.28$0.20 06/12$0.10–$0.43$0.20--
$28.00Aug 21$0.05$0.75$0.40$0.42 07/06$0.35–$0.65$0.40--
$28.00Jan 15$0.45$1.80$1.13$1.45 07/01$1.13–$2.15$1.13--
$27.00Jul 17$0.00$0.55$0.28$0.18 07/08$0.03–$0.45$0.1829
$27.00Aug 21$0.00$0.75$0.38$0.45 07/02$0.28–$0.58$0.38--
$26.00Jul 17$0.00$0.55$0.28$0.03 07/08$0.03–$0.45$0.03--
$25.00Jan 15$0.10$1.00$0.55$1.20 06/02$0.55–$1.70$0.55--
$20.00Jul 17$0.00$0.55$0.28$0.05 07/06$0.05–$0.40$0.05--
$19.00Jul 17$0.00$0.55$0.28$0.05 07/06$0.10–$0.40$0.05--
$18.00Jul 17$0.00$0.55$0.28$0.11 07/06$0.10–$0.40$0.11--
$17.00Jul 17$0.00$0.55$0.28$0.14 07/08$0.08–$0.40$0.14--
$15.00Jul 17$0.00$0.25$0.13$0.05 07/06$0.13–$0.28$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 529
Put/Call Ratio 529.00
Net Difference -528

Prior's Put/Call Breakdown

Total Calls 1,199
Total Puts 21
Put/Call Ratio 0.02
Net Difference 1,178

Prior 7-Day Put/Call Summary

Total Calls 1,276
Total Puts 5,997
Average Put/Call Ratio 2.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All