Tour v334
TRN
TRINITY INDS INC
$36.23 -0.77%
(7/13 19:07) ◀
|
Tuesday, July 14, 2026 (7:32pm)
January 2026
|
▶ (7/15 19:14)
◀ 7/14 19:32 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,220
Calls: 1,199 (98%)
Puts: 21 (2%)
Prior (07/13) 265
Calls: 28 (11%)
Puts: 237 (89%)
Current vs Prior +360.38%
Calls: +4182.14% (Calls)
Puts: -91.14% (Puts)
Prior 7-Day Total 8,255
Calls: 88 (1%)
Puts: 8,167 (99%)
Prior 7-Day Average 1,179
Calls: 12 (1%)
Puts: 1,166 (99%)
Current vs Prior 7-Day Avg +3.45%
Calls: +9437.50%
Puts: -98.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $583.8K
Calls: $583.4K (100%)
Puts: $398 (0%)
Prior (07/13) $14.3K
Calls: $6.8K (48%)
Puts: $7.5K (52%)
Current vs Prior +3980.57%
Calls: +8482.74%
Puts: -94.70%
Prior 7-Day Total $624.5K
Calls: $28.8K (5%)
Puts: $595.6K (95%)
Prior 7-Day Average $89.2K
Calls: $4.1K (5%)
Puts: $85.1K (95%)
Current vs Prior 7-Day Avg +554.37%
Calls: +14069.27%
Puts: -99.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.02
Prior (07/13) 8.46
Current vs Prior -99.79%
Prior 7-Day Average 3.29
Current vs Prior 7-Day Avg -99.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 3,148
Calls: 198 (6%)
Puts: 2,950 (94%)
Prior (07/13) 179
Calls: 175 (98%)
Puts: 4 (2%)
Current vs Prior +1658.66%
Prior 7-Day Total 6,486
Calls: 404 (6%)
Puts: 6,082 (94%)
Prior 7-Day Average 926
Calls: 80 (7%)
Puts: 1,013 (93%)
Current vs Prior 7-Day Avg +239.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.41% | 13.06%5.41% | 13.06%
Prior 6.24% | 12.96%6.24% | 12.96%
Current vs Prior -13.37% | +0.77%-13.37% | +0.77%
Prior 7-Day Avg 6.94% | 13.57%6.79% | 13.48%
Current vs 7-Day Avg -22.10% | -3.77%-20.36% | -3.18%
Prior 7-Day Eod 6.24% | 12.96%6.24% | 12.96%
Current vs 7-Day Eod -13.37% | +0.77%-13.37% | +0.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.88% | 40.40%
Calls: 64.19% | 33.33%
Puts: 55.56% | 47.47%
Prior 59.88% | 40.40%
Calls: 64.19% | 33.33%
Puts: 55.56% | 47.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.88% | 40.40%
Calls: 64.19% | 33.33%
Puts: 55.56% | 47.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($583.4K) vs puts ($398). Massive premium surge with dollar volume up 3981% vs prior. Dollar volume significantly above 7-day average (554% higher). Unusually high activity with volume up 360% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 7.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 178.709.40$9.057.7%811.00--
$37.00Aug 211.601.75$1.688.9%30.451
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 178.709.40$9.057.7%811.00--
$30.00Jul 175.706.40$6.0511.6%4211.00--
$32.00Jul 173.805.30$4.5533.0%1000.94--
$28.00Jul 177.809.30$8.5517.5%200.91--
$31.00Jul 174.806.30$5.5527.0%1150.89--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.2K, top 421)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 175.706.40$6.0511.6%4211.00--
$33.00Jul 172.104.30$3.2068.7%2760.88--
$35.00Jul 171.051.75$1.4050.0%1240.73173
$31.00Jul 174.806.30$5.5527.0%1150.89--
$32.00Jul 173.805.30$4.5533.0%1000.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 170.050.20$0.13115.4%50.122.9K
$30.00Jul 170.000.05$0.03166.7%40.0211
$35.00Jul 170.100.60$0.35142.9%30.27--
$27.00Jul 170.000.05$0.03166.7%20.0129
$32.00Jul 170.000.15$0.08187.5%20.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 41.7%, max 41.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Jul 17Aug 2161.3%43.3%41.7%41--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 9.00, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$38.00Jul 17$0.10$0.90$0.109.00$37.10
$27.00$28.00Jul 17$0.50$0.50$0.501.00$27.50
$30.00$31.00Jul 17$0.50$0.50$0.501.00$30.50
$35.00$37.00Jul 17$1.20$0.80$1.200.67$36.20
$34.00$37.00Aug 21$1.82$1.18$1.820.65$35.82
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$35.00Jul 17$0.20$0.80$0.204.00$35.80
$35.00$34.00Jul 17$0.22$0.78$0.223.55$34.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.63, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Jul 17$0.62$0.62$0.381.63$33.62
$34.00$37.00Aug 21$1.82$1.82$1.181.54$35.82
$35.00$37.00Jul 17$1.20$1.20$0.801.50$36.20
$27.00$28.00Jul 17$0.50$0.50$0.501.00$27.50
$30.00$31.00Jul 17$0.50$0.50$0.501.00$30.50
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$34.00Jul 17$0.22$0.22$0.780.28$34.78
$36.00$35.00Jul 17$0.20$0.20$0.800.25$35.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.20, cheapest $0.92)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 17Aug 21$0.9261.3%43.3%
$37.00Jul 17Aug 21$1.4839.3%46.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.83% of stock, avg 13.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$1.40$0.35$1.75$33.25$36.754.83%
$34.00Jul 17$2.58$0.13$2.71$31.29$36.717.48%
$32.00Jul 17$4.55$0.08$4.63$27.37$36.6312.78%
$30.00Jul 17$6.05$0.03$6.08$23.92$36.0816.78%
$27.00Jul 17$9.05$0.03$9.08$17.92$36.0825.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.50% of stock, avg 1.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$32.00Jul 17$0.10$0.08$0.18$31.82$38.18
$38.00$34.00Jul 17$0.10$0.13$0.23$33.77$38.23
$37.00$32.00Jul 17$0.20$0.08$0.28$31.72$37.28
$37.00$34.00Jul 17$0.20$0.13$0.33$33.67$37.33
$38.00$35.00Jul 17$0.10$0.35$0.45$34.55$38.45
$37.00$35.00Jul 17$0.20$0.35$0.55$34.45$37.55
$38.00$36.00Jul 17$0.10$0.55$0.65$35.35$38.65
$37.00$36.00Jul 17$0.20$0.55$0.75$35.25$37.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.47, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3537/38Jul 17$0.32$0.680.47$34.68$37.32
35/3637/38Jul 17$0.30$0.700.43$35.70$37.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.37, cheapest $0.73)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Jul 17$0.73$0.270.37
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.03, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$37.00$38.001:2Jul 17$0.00$1.00
$34.00$35.001:2Jul 17-$0.22$0.78
$34.00$37.001:2Aug 21$0.14$2.86
$35.00$37.001:2Jul 17$1.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.001:2Jul 17-$0.03$2.97
$34.00$32.001:2Jul 17-$0.03$1.97
$36.00$35.001:2Jul 17-$0.15$0.85
$32.00$30.001:2Jul 17$0.02$1.98
$35.00$34.001:2Jul 17$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.42%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 21$1.600.452.1%4.42%6.54%31
$37.00Jul 17$0.100.262.1%0.28%2.40%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 571 vol/day, 80 traded recently)

TRN averages only 571 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.00 08-21 call last traded $1.16 on 07/09 (now $1.60/$1.75) — try a limit near $1.60. Also watch the $35.00 07-17 call last traded $1.43 on 07/06 (now $1.05/$1.75) — try a limit near $1.40; the $38.00 07-17 call last traded $0.32 on 07/06 (now $0.00/$0.20) — try a limit near $0.10. Most tradeable put: the $34.00 07-17 put last traded $1.16 on 07/07 (now $0.05/$0.20) — try a limit near $0.13.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Jul 17$0.25$1.20$0.73$0.05 07/08$0.23–$1.27$0.25--
$36.00Aug 21$2.05$2.20$2.13$1.35 07/08$1.30–$2.53$2.05--
$36.00Jan 15$3.20$5.60$4.40$3.54 06/22$2.65–$4.40$3.54--
$37.00Jul 17$0.10$0.30$0.20$0.89 06/25$0.20–$0.95$0.20--
$37.00Aug 21$1.60$1.75$1.68$1.16 07/09$0.83–$2.00$1.601
$37.00Oct 16$2.00$3.60$2.80$1.79 06/11$1.65–$2.98$2.00--
$35.00Jul 17$1.05$1.75$1.40$1.43 07/06$0.48–$1.88$1.40173
$35.00Aug 21$2.60$3.70$3.15$3.30 06/29$1.38–$3.15$3.15--
$35.00Oct 16$3.10$4.70$3.90$2.10 07/02$2.42–$4.10$3.10--
$35.00Jan 15$3.70$5.70$4.70$3.60 07/08$3.60–$4.80$3.70--
$38.00Jul 17$0.00$0.20$0.10$0.32 07/06$0.10–$0.53$0.1024
$38.00Aug 21$1.15$1.35$1.25$1.50 06/26$0.63–$1.85$1.25--
$38.00Oct 16$1.80$3.20$2.50$1.80 07/01$1.23–$2.68$1.80--
$38.00Jan 15$2.30$4.60$3.45$2.10 06/11$2.13–$3.45$2.30--
$34.00Jul 17$1.85$3.30$2.58$2.03 06/29$0.73–$2.65$2.03--
$34.00Oct 16$3.40$5.40$4.40$2.30 06/04$2.58–$4.40$3.40--
$34.00Jan 15$4.30$6.70$5.50$4.25 06/22$3.63–$5.50$4.30--
$39.00Jul 17$0.00$0.50$0.25$0.30 06/25$0.23–$0.40$0.25--
$39.00Oct 16$1.25$2.05$1.65$1.80 06/25$1.02–$2.10$1.65--
$39.00Jan 15$1.90$4.20$3.05$2.30 07/07$1.98–$3.05$2.30--
$33.00Jul 17$2.10$4.30$3.20$1.43 07/07$1.35–$3.65$2.10--
$33.00Oct 16$4.40$6.10$5.25$4.04 06/22$3.40–$5.25$4.40--
$33.00Jan 15$5.20$6.10$5.65$5.70 06/26$4.20–$6.15$5.65--
$40.00Jul 17$0.00$0.55$0.28$0.34 06/12$0.25–$0.43$0.28--
$40.00Oct 16$1.25$2.05$1.65$0.75 07/10$0.85–$1.65$1.25--
$40.00Jan 15$1.90$3.30$2.60$2.00 07/10$1.25–$2.75$2.00--
$32.00Oct 16$5.10$6.70$5.90$5.06 07/10$3.75–$5.90$5.10--
$32.00Jan 15$5.50$8.00$6.75$4.80 06/11$4.95–$6.75$5.50--
$31.00Jul 17$4.80$6.30$5.55$4.05 07/10$2.97–$5.55$4.80--
$31.00Aug 21$5.20$6.70$5.95$4.54 07/10$3.65–$5.95$5.20--
$31.00Jan 15$6.10$8.40$7.25$4.80 06/11$5.10–$7.25$6.10--
$30.00Jul 17$5.70$6.40$6.05$5.33 06/18$3.85–$6.25$5.70--
$30.00Oct 16$6.50$8.20$7.35$4.60 06/11$5.25–$7.50$6.50--
$43.00Jan 15$0.75$2.90$1.83$1.55 07/06$1.02–$1.98$1.55--
$29.00Jan 15$7.60$10.10$8.85$6.50 07/07$6.65–$8.85$7.60--
$44.00Jan 15$0.55$2.60$1.58$1.20 06/25$0.90–$1.67$1.20--
$28.00Jul 17$7.80$9.30$8.55$5.90 07/07$6.05–$8.55$7.80--
$28.00Jan 15$8.30$10.90$9.60$8.50 06/18$7.00–$9.65$8.50--
$45.00Jan 15$1.05$1.85$1.45$1.19 06/25$0.90–$1.85$1.19--
$27.00Jul 17$8.70$9.40$9.05$8.40 06/18$6.85–$9.05$8.70--
$26.00Oct 16$9.90$11.60$10.75$8.85 07/09$8.15–$10.75$9.90--
$25.00Oct 16$10.60$12.70$11.65$8.75 07/02$9.00–$11.65$10.60--
$25.00Jan 15$11.10$13.00$12.05$10.12 07/09$9.25–$12.05$11.10--
$24.00Jul 17$11.70$13.30$12.50$11.83 06/12$9.55–$12.50$11.83--
$50.00Jan 15$0.05$1.45$0.75$0.60 07/09$0.30–$1.18$0.60--
$22.00Jul 17$13.70$15.30$14.50$13.36 06/12$11.70–$14.50$13.70--
$20.00Jan 15$15.70$17.60$16.65$13.30 06/05$13.65–$16.65$15.70--
$19.00Jul 17$16.70$18.30$17.50$15.75 06/09$14.70–$17.50$16.70--
$18.00Jul 17$17.70$19.30$18.50$16.26 05/21$15.85–$18.50$17.70--
$15.00Jul 17$20.70$21.80$21.25$20.72 06/16$18.85–$21.30$20.72--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Jul 17$0.40$0.70$0.55$1.45 07/06$0.55–$2.85$0.55--
$36.00Aug 21$2.00$2.10$2.05$2.40 07/10$1.93–$3.45$2.05--
$36.00Jan 15$3.30$4.20$3.75$4.90 07/01$3.75–$5.50$3.75--
$35.00Jul 17$0.10$0.60$0.35$2.00 07/08$0.35–$1.95$0.35--
$35.00Oct 16$2.05$3.20$2.63$2.70 06/29$2.55–$3.70$2.63--
$35.00Jan 15$2.50$4.70$3.60$5.35 07/08$3.28–$4.85$3.60--
$34.00Jul 17$0.05$0.20$0.13$1.16 07/07$0.13–$1.48$0.132.9K
$34.00Aug 21$0.75$1.50$1.13$1.71 07/06$1.13–$2.65$1.13--
$39.00Jan 15$4.50$6.80$5.65$5.50 05/14$5.65–$6.95$5.50--
$33.00Oct 16$1.35$2.30$1.83$2.40 06/11$1.83–$2.75$1.83--
$32.00Jul 17$0.00$0.15$0.08$0.33 07/06$0.08–$0.70$0.08--
$31.00Jul 17$0.00$0.55$0.28$0.37 06/25$0.13–$0.58$0.28--
$31.00Aug 21$0.25$0.95$0.60$0.90 07/07$0.60–$1.43$0.60--
$30.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$0.48$0.0311
$30.00Aug 21$0.10$0.85$0.48$0.86 07/08$0.48–$1.05$0.48--
$30.00Oct 16$0.60$1.40$1.00$2.20 06/01$0.90–$1.58$1.00--
$30.00Jan 15$0.90$2.85$1.88$1.95 06/12$1.60–$2.78$1.88--
$29.00Oct 16$0.15$1.15$0.65$1.05 06/12$0.65–$1.25$0.65--
$28.00Jul 17$0.00$0.55$0.28$0.20 06/12$0.10–$0.43$0.20--
$28.00Aug 21$0.05$0.65$0.35$0.42 07/06$0.35–$0.65$0.35--
$28.00Jan 15$0.50$2.25$1.38$1.45 07/01$1.20–$2.15$1.38--
$27.00Jul 17$0.00$0.05$0.03$0.18 07/08$0.03–$0.45$0.0329
$27.00Aug 21$0.00$0.55$0.28$0.45 07/02$0.28–$0.58$0.28--
$26.00Jul 17$0.00$0.15$0.08$0.03 07/08$0.03–$0.45$0.03--
$25.00Jan 15$0.10$1.50$0.80$1.20 06/02$0.73–$1.70$0.80--
$22.00Jul 17$0.00$0.55$0.28--$0.28–$0.28—--1
$21.00Jul 17$0.00$0.55$0.28--$0.28–$0.28—--25
$20.00Jul 17$0.00$0.55$0.28$0.05 07/06$0.05–$0.40$0.05--
$19.00Jul 17$0.00$0.55$0.28$0.05 07/06$0.10–$0.40$0.05--
$18.00Jul 17$0.00$0.55$0.28$0.11 07/06$0.10–$0.40$0.11--
$17.00Jul 17$0.00$0.55$0.28$0.14 07/08$0.08–$0.40$0.142
$15.00Jul 17$0.00$0.25$0.13$0.05 07/06$0.13–$0.28$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,199
Total Puts 21
Put/Call Ratio 0.02
Net Difference 1,178

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 237
Put/Call Ratio 8.46
Net Difference -209

Prior 7-Day Put/Call Summary

Total Calls 88
Total Puts 8,167
Average Put/Call Ratio 3.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All