Tour v325
TRN
TRINITY INDS INC
$36.51 +2.30%
(7/10 19:09) ◀
|
Monday, July 13, 2026 (7:07pm)
January 2026
|
▶ (7/14 19:32)
◀ 7/13 19:07 ▶

Option Volume

Detail
ℹ
Current (07/13) 265
Calls: 28 (11%)
Puts: 237 (89%)
Prior (07/10) 392
Calls: 9 (2%)
Puts: 383 (98%)
Current vs Prior -32.40%
Calls: +211.11% (Calls)
Puts: -38.12% (Puts)
Prior 7-Day Total 8,278
Calls: 78 (1%)
Puts: 8,200 (99%)
Prior 7-Day Average 1,182
Calls: 11 (1%)
Puts: 1,171 (99%)
Current vs Prior 7-Day Avg -77.59%
Calls: +151.28%
Puts: -79.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $14.3K
Calls: $6.8K (48%)
Puts: $7.5K (52%)
Prior (07/10) $93.4K
Calls: $3.6K (4%)
Puts: $89.8K (96%)
Current vs Prior -84.69%
Calls: +86.68%
Puts: -91.64%
Prior 7-Day Total $666.0K
Calls: $24.6K (4%)
Puts: $641.4K (96%)
Prior 7-Day Average $95.1K
Calls: $3.5K (4%)
Puts: $91.6K (96%)
Current vs Prior 7-Day Avg -84.96%
Calls: +93.15%
Puts: -91.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 8.46
Prior (07/10) 42.56
Current vs Prior -80.11%
Prior 7-Day Average 3.29
Current vs Prior 7-Day Avg +157.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 179
Calls: 175 (98%)
Puts: 4 (2%)
Prior (07/10) 1,949
Calls: -- (0%)
Puts: 1,949 (100%)
Current vs Prior -90.82%
Prior 7-Day Total 12,724
Calls: 230 (2%)
Puts: 12,494 (98%)
Prior 7-Day Average 1,817
Calls: 46 (2%)
Puts: 2,082 (98%)
Current vs Prior 7-Day Avg -90.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.24% | 12.96%6.24% | 12.96%
Prior 5.60% | 12.66%5.60% | 12.66%
Current vs Prior +11.44% | +2.30%+11.44% | +2.30%
Prior 7-Day Avg 7.39% | 13.74%6.90% | 13.59%
Current vs 7-Day Avg -15.53% | -5.74%-9.53% | -4.67%
Prior 7-Day Eod 5.60% | 12.66%5.60% | 12.66%
Current vs 7-Day Eod +11.44% | +2.30%+11.44% | +2.30%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.88% | 40.40%
Calls: 64.19% | 33.33%
Puts: 55.56% | 47.47%
Prior 59.88% | 40.40%
Calls: 64.19% | 33.33%
Puts: 55.56% | 47.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.88% | 40.40%
Calls: 64.19% | 33.33%
Puts: 55.56% | 47.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 85% vs prior. Extreme bearish P/C ratio of 8.46 - heavy put buying. P/C ratio dropping 80% - sentiment shifting bullish. Call-heavy open interest (175 calls vs 4 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 175.106.90$6.0030.0%10.94--
$30.00Aug 215.507.40$6.4529.5%10.85--
$35.00Jul 171.151.95$1.5551.6%30.81173
$36.00Jul 170.651.30$0.9866.3%10.56--
$36.00Aug 212.102.55$2.3319.3%50.552
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 212.202.60$2.4016.7%100.52--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 247, top 210)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 212.102.55$2.3319.3%50.552
$35.00Jul 171.151.95$1.5551.6%30.81173
$30.00Jul 175.106.90$6.0030.0%10.94--
$36.00Jul 170.651.30$0.9866.3%10.56--
$30.00Aug 215.507.40$6.4529.5%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 170.050.20$0.13115.4%2100.072
$36.00Aug 211.652.20$1.9328.5%120.45--
$37.00Aug 212.202.60$2.4016.7%100.52--
$27.00Jul 170.000.20$0.10200.0%20.04--
$33.00Jul 170.000.45$0.23195.7%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 88.2%, max 136.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21147.3%62.2%136.6%2--
$36.00Jul 17Aug 2161.6%44.1%39.7%62
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 19.00, avg 5.51)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$38.00Aug 21$0.93$1.07$0.931.15$36.93
$35.00$36.00Jul 17$0.57$0.43$0.570.75$35.57
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$31.00Jul 17$0.10$1.90$0.1019.00$32.90
$37.00$36.00Aug 21$0.47$0.53$0.471.13$36.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 8.09, avg 2.24)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$4.45$4.45$0.558.09$34.45
$30.00$36.00Aug 21$4.12$4.12$1.882.19$34.12
$35.00$36.00Jul 17$0.57$0.57$0.431.33$35.57
$36.00$38.00Aug 21$0.93$0.93$1.070.87$36.93
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$36.00Aug 21$0.47$0.47$0.530.89$36.53
$33.00$31.00Jul 17$0.10$0.10$1.900.05$32.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.90, cheapest $0.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.45147.3%62.2%
$36.00Jul 17Aug 21$1.3561.6%44.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.67% of stock, avg 11.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 21$2.33$1.93$4.26$31.74$40.2611.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.12% of stock, avg 9.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$36.00Aug 21$1.40$1.93$3.33$32.67$41.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.50, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3335/36Jul 17$0.67$1.330.50$32.33$35.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.07, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$36.00$38.001:2Aug 21-$0.47$1.53
$35.00$36.001:2Jul 17-$0.41$0.59
$30.00$36.001:2Aug 21$1.79$4.21
$30.00$35.001:2Jul 17$2.90$2.10
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$31.00$27.001:2Jul 17-$0.07$3.93
$33.00$31.001:2Jul 17-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.29%, avg 3.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Aug 21$1.200.404.1%3.29%7.37%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 571 vol/day, 80 traded recently)

TRN averages only 571 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $36.00 08-21 call last traded $1.35 on 07/08 (now $2.10/$2.55) — try a limit near $2.10. Also watch the $35.00 07-17 call last traded $1.43 on 07/06 (now $1.15/$1.95) — try a limit near $1.43. Most tradeable put: the $31.00 07-17 put last traded $0.37 on 06/25 (now $0.05/$0.20) — try a limit near $0.13.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.00Jul 17$0.15$0.65$0.40$0.89 06/25$0.20–$0.95$0.40--
$37.00Aug 21$1.70$2.00$1.85$1.16 07/09$0.83–$2.00$1.70--
$37.00Oct 16$2.35$3.60$2.98$1.79 06/11$1.65–$2.98$2.35--
$36.00Jul 17$0.65$1.30$0.98$0.05 07/08$0.23–$1.27$0.65--
$36.00Aug 21$2.10$2.55$2.33$1.35 07/08$1.30–$2.53$2.102
$36.00Jan 15$3.20$5.30$4.25$3.54 06/22$2.65–$4.25$3.54--
$38.00Jul 17$0.05$0.35$0.20$0.32 07/06$0.20–$0.53$0.20--
$38.00Aug 21$1.20$1.60$1.40$1.50 06/26$0.63–$1.85$1.40--
$38.00Oct 16$1.95$3.40$2.68$1.80 07/01$1.23–$2.68$1.95--
$38.00Jan 15$2.30$4.50$3.40$2.10 06/11$2.13–$3.40$2.30--
$35.00Jul 17$1.15$1.95$1.55$1.43 07/06$0.48–$1.88$1.43173
$35.00Aug 21$2.20$3.40$2.80$3.30 06/29$1.38–$3.10$2.80--
$35.00Oct 16$2.95$5.00$3.98$2.10 07/02$2.42–$4.10$2.95--
$35.00Jan 15$3.70$5.70$4.70$3.60 07/08$3.60–$4.80$3.70--
$39.00Jul 17$0.00$0.55$0.28$0.30 06/25$0.23–$0.45$0.28--
$39.00Oct 16$1.60$2.55$2.08$1.80 06/25$1.02–$2.10$1.80--
$39.00Jan 15$2.00$3.50$2.75$2.30 07/07$1.98–$3.05$2.30--
$34.00Jul 17$1.40$3.20$2.30$2.03 06/29$0.73–$2.65$2.03--
$34.00Oct 16$3.20$5.30$4.25$2.30 06/04$2.58–$4.35$3.20--
$34.00Jan 15$4.30$6.70$5.50$4.25 06/22$3.63–$5.50$4.30--
$40.00Jul 17$0.00$0.60$0.30$0.34 06/12$0.25–$0.43$0.30--
$40.00Oct 16$1.30$1.90$1.60$0.75 07/10$0.85–$1.60$1.30--
$40.00Jan 15$2.00$3.50$2.75$2.00 07/10$1.25–$2.75$2.00--
$33.00Jul 17$2.40$4.90$3.65$1.43 07/07$1.35–$3.65$2.40--
$33.00Oct 16$3.90$6.20$5.05$4.04 06/22$3.40–$5.05$4.04--
$33.00Jan 15$4.90$7.40$6.15$5.70 06/26$4.20–$6.15$5.70--
$32.00Oct 16$4.60$6.50$5.55$5.06 07/10$3.75–$5.70$5.06--
$32.00Jan 15$5.50$7.70$6.60$4.80 06/11$4.95–$6.75$5.50--
$31.00Jul 17$4.10$6.00$5.05$4.05 07/10$2.97–$5.10$4.10--
$31.00Aug 21$4.70$6.50$5.60$4.54 07/10$3.65–$5.65$4.70--
$31.00Jan 15$6.20$8.30$7.25$4.80 06/11$5.10–$7.25$6.20--
$43.00Jan 15$0.85$3.10$1.98$1.55 07/06$1.02–$1.98$1.55--
$30.00Jul 17$5.10$6.90$6.00$5.33 06/18$3.85–$6.25$5.33--
$30.00Oct 16$6.20$8.80$7.50$4.60 06/11$5.25–$7.50$6.20--
$44.00Jan 15$1.40$1.95$1.67$1.20 06/25$0.90–$1.67$1.40--
$29.00Jan 15$7.70$9.60$8.65$6.50 07/07$6.65–$8.65$7.70--
$45.00Jan 15$1.15$2.55$1.85$1.19 06/25$0.90–$1.85$1.19--
$28.00Jul 17$7.10$8.90$8.00$5.90 07/07$6.05–$8.20$7.10--
$28.00Jan 15$8.40$10.90$9.65$8.50 06/18$7.00–$9.65$8.50--
$27.00Jul 17$8.10$9.80$8.95$8.40 06/18$6.85–$9.05$8.40--
$26.00Oct 16$9.60$11.30$10.45$8.85 07/09$8.15–$10.60$9.60--
$25.00Oct 16$10.50$12.20$11.35$8.75 07/02$9.00–$11.50$10.50--
$25.00Jan 15$11.00$12.50$11.75$10.12 07/09$9.25–$11.75$11.00--
$24.00Jul 17$11.10$12.80$11.95$11.83 06/12$9.55–$12.40$11.83--
$50.00Jan 15$0.05$1.20$0.63$0.60 07/09$0.30–$1.18$0.60--
$22.00Jul 17$13.10$14.90$14.00$13.36 06/12$11.70–$14.30$13.36--
$20.00Jan 15$15.30$17.30$16.30$13.30 06/05$13.65–$16.30$15.30--
$19.00Jul 17$16.10$17.90$17.00$15.75 06/09$14.70–$17.30$16.10--
$18.00Jul 17$17.10$18.90$18.00$16.26 05/21$15.85–$18.40$17.10--
$15.00Jul 17$20.10$21.80$20.95$20.72 06/16$18.85–$21.30$20.72--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Jul 17$0.40$1.35$0.88$1.45 07/06$0.88–$2.85$0.88--
$36.00Aug 21$1.65$2.20$1.93$2.40 07/10$1.93–$3.45$1.93--
$36.00Jan 15$3.50$4.00$3.75$4.90 07/01$3.75–$5.50$3.75--
$35.00Jul 17$0.05$0.70$0.38$2.00 07/08$0.38–$1.95$0.38--
$35.00Oct 16$2.05$3.30$2.68$2.70 06/29$2.55–$3.70$2.68--
$35.00Jan 15$2.35$4.30$3.33$5.35 07/08$3.28–$4.85$3.33--
$39.00Jan 15$4.60$6.70$5.65$5.50 05/14$5.65–$6.95$5.50--
$34.00Jul 17$0.10$0.45$0.28$1.16 07/07$0.28–$1.48$0.28--
$34.00Aug 21$1.15$1.50$1.33$1.71 07/06$1.33–$2.65$1.33--
$33.00Oct 16$1.60$2.60$2.10$2.40 06/11$1.88–$2.75$2.10--
$32.00Jul 17$0.05$0.20$0.13$0.33 07/06$0.13–$0.70$0.13--
$31.00Jul 17$0.05$0.20$0.13$0.37 06/25$0.13–$0.58$0.132
$31.00Aug 21$0.40$1.05$0.73$0.90 07/07$0.70–$1.43$0.73--
$30.00Jul 17$0.00$0.55$0.28$0.05 07/10$0.03–$0.48$0.05--
$30.00Aug 21$0.25$1.00$0.63$0.86 07/08$0.53–$1.05$0.63--
$30.00Oct 16$0.35$1.75$1.05$2.20 06/01$0.90–$1.58$1.05--
$30.00Jan 15$1.05$2.65$1.85$1.95 06/12$1.60–$2.78$1.85--
$29.00Oct 16$0.25$1.50$0.88$1.05 06/12$0.85–$1.30$0.88--
$28.00Jul 17$0.00$0.55$0.28$0.20 06/12$0.10–$0.43$0.20--
$28.00Aug 21$0.05$0.75$0.40$0.42 07/06$0.38–$0.65$0.40--
$28.00Jan 15$0.65$2.05$1.35$1.45 07/01$1.20–$2.15$1.35--
$27.00Jul 17$0.00$0.20$0.10$0.18 07/08$0.03–$0.45$0.10--
$27.00Aug 21$0.00$0.75$0.38$0.45 07/02$0.38–$0.58$0.38--
$26.00Jul 17$0.00$0.55$0.28$0.03 07/08$0.03–$0.45$0.03--
$25.00Jan 15$0.05$1.40$0.73$1.20 06/02$0.73–$1.70$0.73--
$20.00Jul 17$0.00$0.55$0.28$0.05 07/06$0.05–$0.40$0.05--
$19.00Jul 17$0.00$0.55$0.28$0.05 07/06$0.10–$0.40$0.05--
$18.00Jul 17$0.00$0.50$0.25$0.11 07/06$0.10–$0.40$0.11--
$17.00Jul 17$0.00$0.20$0.10$0.14 07/08$0.08–$0.40$0.102
$15.00Jul 17$0.00$0.25$0.13$0.05 07/06$0.13–$0.28$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 237
Put/Call Ratio 8.46
Net Difference -209

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 383
Put/Call Ratio 42.56
Net Difference -374

Prior 7-Day Put/Call Summary

Total Calls 78
Total Puts 8,200
Average Put/Call Ratio 3.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All