Tour v309
TRN
TRINITY INDS INC
$35.69 +2.47%
(7/9 19:08) ◀
|
Friday, July 10, 2026 (7:09pm)
January 2026
|
▶ (7/13 19:07)
◀ 7/10 19:09 ▶

Option Volume

Detail
ℹ
Current (07/10) 392
Calls: 9 (2%)
Puts: 383 (98%)
Prior (07/09) 9
Calls: 8 (89%)
Puts: 1 (11%)
Current vs Prior +4255.56%
Calls: +12.50% (Calls)
Puts: +38200.00% (Puts)
Prior 7-Day Total 8,350
Calls: 69 (1%)
Puts: 8,281 (99%)
Prior 7-Day Average 1,192
Calls: 9 (1%)
Puts: 1,183 (99%)
Current vs Prior 7-Day Avg -67.14%
Calls: -8.70%
Puts: -67.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $93.4K
Calls: $3.6K (4%)
Puts: $89.8K (96%)
Prior (07/09) $4.2K
Calls: $4.1K (99%)
Puts: $38 (1%)
Current vs Prior +2147.69%
Calls: -11.58%
Puts: +236144.74%
Prior 7-Day Total $711.3K
Calls: $21.0K (3%)
Puts: $690.3K (97%)
Prior 7-Day Average $101.6K
Calls: $3.0K (3%)
Puts: $98.6K (97%)
Current vs Prior 7-Day Avg -8.07%
Calls: +21.41%
Puts: -8.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 42.56
Prior (07/09) 0.12
Current vs Prior +33944.44%
Prior 7-Day Average 2.72
Current vs Prior 7-Day Avg +1466.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 1,949
Calls: -- (0%)
Puts: 1,949 (100%)
Prior (07/09) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +97350.00%
Prior 7-Day Total 14,910
Calls: 230 (2%)
Puts: 14,680 (98%)
Prior 7-Day Average 2,130
Calls: 46 (2%)
Puts: 2,446 (98%)
Current vs Prior 7-Day Avg -8.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.60% | 12.66%5.60% | 12.66%
Prior 6.55% | 12.72%6.55% | 12.72%
Current vs Prior -14.39% | -0.43%-14.39% | -0.43%
Prior 7-Day Avg 7.78% | 14.01%7.23% | 13.82%
Current vs 7-Day Avg -27.99% | -9.63%-22.46% | -8.37%
Prior 7-Day Eod 6.55% | 12.72%-- | --
Current vs 7-Day Eod -14.39% | -0.43%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.88% | 40.40%
Calls: 64.19% | 33.33%
Puts: 55.56% | 47.47%
Prior 59.88% | 40.40%
Calls: 64.19% | 33.33%
Puts: 55.56% | 47.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.88% | 40.40%
Calls: 64.19% | 33.33%
Puts: 55.56% | 47.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($89.8K) vs calls ($3.6K). Massive premium surge with dollar volume up 2148% vs prior. Unusually high activity with volume up 4256% vs prior - elevated interest. Extreme bearish P/C ratio of 42.56 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 173.405.10$4.2540.0%30.94--
$31.00Aug 214.605.60$5.1019.6%30.80--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 212.202.50$2.3512.8%3820.521.9K

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 389, top 382)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 173.405.10$4.2540.0%30.94--
$31.00Aug 214.605.60$5.1019.6%30.80--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 212.202.50$2.3512.8%3820.521.9K
$30.00Jul 170.000.05$0.03166.7%10.0211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 43.3%, max 43.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Jul 17Aug 2179.7%55.6%43.3%6--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.85, cheapest $0.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 17Aug 21$0.8579.7%55.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 463 vol/day, 69 traded recently)

TRN averages only 463 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $36.00 08-21 put last traded $3.00 on 07/01 (now $2.20/$2.50) — try a limit near $2.35.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Jul 17$0.05$1.00$0.53$0.45 07/02$0.23–$1.27$0.45--
$36.00Oct 16$1.75$3.50$2.63$3.20 05/12$1.88–$3.70$2.63--
$36.00Jan 15$2.80$5.30$4.05$3.54 06/22$2.65–$4.13$3.54--
$35.00Jul 17$0.40$1.40$0.90$1.63 06/23$0.48–$1.88$0.90--
$35.00Aug 21$1.75$2.60$2.17$3.30 06/29$1.38–$3.10$2.17--
$35.00Oct 16$2.05$3.90$2.97$2.10 07/02$2.42–$4.10$2.10--
$35.00Jan 15$3.10$5.80$4.45$3.82 06/22$3.60–$4.80$3.82--
$37.00Jul 17$0.05$0.65$0.35$0.89 06/25$0.20–$0.95$0.35--
$37.00Oct 16$1.20$3.10$2.15$1.79 06/11$1.65–$2.70$1.79--
$34.00Jul 17$1.00$2.35$1.68$2.03 06/29$0.73–$2.65$1.68--
$34.00Oct 16$2.65$4.60$3.63$2.30 06/04$2.58–$4.35$2.65--
$34.00Jan 15$3.70$6.30$5.00$4.25 06/22$3.63–$5.45$4.25--
$38.00Jul 17$0.00$0.40$0.20$0.20 07/01$0.20–$0.55$0.20--
$38.00Aug 21$0.30$1.70$1.00$1.50 06/26$0.63–$1.85$1.00--
$38.00Oct 16$0.85$2.60$1.73$1.80 07/01$1.23–$2.30$1.73--
$38.00Jan 15$1.80$4.50$3.15$2.10 06/11$2.13–$3.30$2.10--
$33.00Jul 17$1.75$3.10$2.42$2.76 06/24$1.35–$3.50$2.42--
$33.00Oct 16$3.60$5.20$4.40$4.04 06/22$3.40–$5.05$4.04--
$33.00Jan 15$4.20$6.90$5.55$5.70 06/26$4.20–$5.90$5.55--
$39.00Jul 17$0.00$0.60$0.30$0.30 06/25$0.23–$0.45$0.30--
$39.00Oct 16$0.60$2.25$1.43$1.80 06/25$1.02–$2.10$1.43--
$39.00Jan 15$1.45$4.20$2.83$1.90 06/11$1.95–$3.05$1.90--
$32.00Oct 16$4.70$5.80$5.25$5.55 06/12$3.75–$5.70$5.25--
$32.00Jan 15$4.90$7.30$6.10$4.80 06/11$4.95–$6.75$4.90--
$40.00Jul 17$0.00$0.60$0.30$0.34 06/12$0.25–$0.43$0.30--
$40.00Oct 16$0.75$1.70$1.23$1.18 06/22$0.85–$1.53$1.18--
$40.00Jan 15$1.20$2.55$1.88$2.30 06/18$1.25–$2.65$1.88--
$31.00Jul 17$3.40$5.10$4.25$2.73 07/02$2.97–$5.10$3.40--
$31.00Aug 21$4.60$5.60$5.10$3.43 07/02$3.65–$5.65$4.60--
$31.00Jan 15$5.40$7.70$6.55$4.80 06/11$5.10–$6.95$5.40--
$41.00Jul 17$0.00$0.55$0.28$0.65 05/07$0.28–$0.45$0.28--
$30.00Jul 17$4.40$6.20$5.30$5.33 06/18$3.85–$6.25$5.30--
$30.00Oct 16$5.60$7.10$6.35$4.60 06/11$5.25–$7.20$5.60--
$43.00Jan 15$1.35$1.85$1.60$0.85 07/02$1.02–$1.83$1.35--
$28.00Jan 15$7.60$10.50$9.05$8.50 06/18$7.00–$9.15$8.50--
$44.00Jan 15$0.05$2.65$1.35$1.20 06/25$0.90–$1.67$1.20--
$27.00Jul 17$7.40$9.90$8.65$8.40 06/18$6.85–$9.05$8.40--
$45.00Jan 15$0.00$2.45$1.23$1.19 06/25$0.90–$1.55$1.19--
$25.00Oct 16$9.70$11.60$10.65$8.75 07/02$9.00–$11.50$9.70--
$25.00Jan 15$10.00$11.60$10.80$9.20 07/02$9.25–$11.45$10.00--
$24.00Jul 17$10.40$12.30$11.35$11.83 06/12$9.55–$12.40$11.35--
$22.00Jul 17$12.40$14.10$13.25$13.36 06/12$11.70–$14.30$13.25--
$50.00Jan 15$0.00$1.80$0.90$0.55 06/26$0.30–$1.18$0.55--
$20.00Jan 15$14.30$16.40$15.35$13.30 06/05$13.65–$16.30$14.30--
$19.00Jul 17$15.40$17.30$16.35$15.75 06/09$14.70–$17.30$15.75--
$18.00Jul 17$16.40$18.10$17.25$16.26 05/21$15.85–$18.40$16.40--
$15.00Jul 17$19.40$21.20$20.30$20.72 06/16$18.85–$21.30$20.30--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Jul 17$0.30$1.90$1.10$2.00 07/01$1.10–$3.03$1.10--
$36.00Aug 21$2.20$2.50$2.35$3.00 07/01$2.17–$3.45$2.351.9K
$36.00Jan 15$3.50$4.50$4.00$4.90 07/01$3.80–$5.50$4.00--
$35.00Jul 17$0.25$1.25$0.75$1.15 06/29$0.75–$2.33$0.75--
$35.00Oct 16$1.85$3.90$2.88$2.70 06/29$2.55–$3.70$2.70--
$35.00Jan 15$2.55$5.10$3.83$3.60 06/29$3.28–$4.90$3.60--
$34.00Jul 17$0.05$0.70$0.38$1.85 07/02$0.38–$1.90$0.38--
$33.00Oct 16$1.25$3.00$2.13$2.40 06/11$1.88–$2.95$2.13--
$39.00Jan 15$5.00$7.50$6.25$5.50 05/14$5.70–$7.15$5.50--
$32.00Jul 17$0.00$0.45$0.23$0.55 07/01$0.23–$1.13$0.23--
$31.00Jul 17$0.00$0.40$0.20$0.37 06/25$0.20–$0.90$0.20--
$30.00Aug 21$0.15$1.35$0.75$1.10 07/02$0.53–$1.05$0.75--
$30.00Oct 16$0.45$2.05$1.25$2.20 06/01$0.90–$1.88$1.25--
$30.00Jan 15$1.55$2.80$2.17$1.95 06/12$1.60–$2.78$1.95--
$30.00Jul 17$0.00$0.05$0.03--$0.03–$0.03—--11
$29.00Oct 16$0.30$1.75$1.02$1.05 06/12$0.85–$1.60$1.02--
$28.00Jul 17$0.00$0.60$0.30$0.20 06/12$0.10–$0.45$0.20--
$28.00Aug 21$0.05$0.80$0.43$0.88 07/02$0.38–$0.65$0.43--
$28.00Jan 15$0.05$2.75$1.40$1.45 07/01$1.20–$2.15$1.40--
$27.00Jul 17$0.00$0.55$0.28$0.09 06/23$0.03–$0.45$0.09--
$27.00Aug 21$0.05$0.75$0.40$0.45 07/02$0.38–$0.58$0.40--
$25.00Jan 15$0.15$2.05$1.10$1.20 06/02$0.73–$1.70$1.10--
$15.00Jul 17$0.00$0.25$0.13$0.25 05/06$0.13–$0.28$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 383
Put/Call Ratio 42.56
Net Difference -374

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 1
Put/Call Ratio 0.12
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 69
Total Puts 8,281
Average Put/Call Ratio 2.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All