Tour v308
TRN
TRINITY INDS INC
$34.83 +1.99%
(7/8 19:08) ◀
|
Thursday, July 9, 2026 (7:08pm)
January 2026
|
▶ (7/10 19:09)
◀ 7/9 19:08 ▶

Option Volume

Detail
ℹ
Current (07/09) 9
Calls: 8 (89%)
Puts: 1 (11%)
Prior (07/08) 13
Calls: 4 (31%)
Puts: 9 (69%)
Current vs Prior -30.77%
Calls: +100.00% (Calls)
Puts: -88.89% (Puts)
Prior 7-Day Total 8,382
Calls: 97 (1%)
Puts: 8,285 (99%)
Prior 7-Day Average 1,197
Calls: 13 (1%)
Puts: 1,183 (99%)
Current vs Prior 7-Day Avg -99.25%
Calls: -42.27%
Puts: -99.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $4.2K
Calls: $4.1K (99%)
Puts: $38 (1%)
Prior (07/08) $1.8K
Calls: $683 (39%)
Puts: $1.1K (61%)
Current vs Prior +136.94%
Calls: +502.93%
Puts: -96.45%
Prior 7-Day Total $716.7K
Calls: $25.3K (4%)
Puts: $691.4K (96%)
Prior 7-Day Average $102.4K
Calls: $3.6K (4%)
Puts: $98.8K (96%)
Current vs Prior 7-Day Avg -95.94%
Calls: +13.86%
Puts: -99.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.12
Prior (07/08) 2.25
Current vs Prior -94.44%
Prior 7-Day Average 2.72
Current vs Prior 7-Day Avg -95.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/08) 20
Calls: 19 (95%)
Puts: 1 (5%)
Current vs Prior -90.00%
Prior 7-Day Total 14,942
Calls: 262 (2%)
Puts: 14,680 (98%)
Prior 7-Day Average 2,134
Calls: 52 (2%)
Puts: 2,446 (98%)
Current vs Prior 7-Day Avg -99.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.55% | 12.72%6.55% | 12.72%
Prior 7.47% | 13.56%7.47% | 13.56%
Current vs Prior -12.33% | -6.19%-12.33% | -6.19%
Prior 7-Day Avg 8.16% | 14.17%7.45% | 14.19%
Current vs 7-Day Avg -19.76% | -10.27%-12.18% | -10.36%
Prior 7-Day Eod 7.47% | 13.56%-- | --
Current vs 7-Day Eod -12.33% | -6.19%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.88% | 40.40%
Calls: 64.19% | 33.33%
Puts: 55.56% | 47.47%
Prior 59.88% | 40.40%
Calls: 64.19% | 33.33%
Puts: 55.56% | 47.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.88% | 40.40%
Calls: 64.19% | 33.33%
Puts: 55.56% | 47.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($4.1K) vs puts ($38). Massive premium surge with dollar volume up 137% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (8 calls vs 1 puts). P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.001.35$1.1829.7%10.36--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.87%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 21$1.000.366.2%2.87%9.10%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 463 vol/day, 69 traded recently)

TRN averages only 463 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $0.55 on 06/26 (now $0.20/$0.80) — try a limit near $0.50.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.20$1.30$0.75$1.63 06/23$0.48–$1.88$0.75--
$35.00Aug 21$1.20$2.35$1.78$3.30 06/29$1.38–$3.10$1.78--
$35.00Oct 16$2.10$3.50$2.80$2.10 07/02$2.42–$4.10$2.10--
$35.00Jan 15$2.45$5.40$3.93$3.82 06/22$3.60–$4.80$3.82--
$34.00Jul 17$0.50$1.75$1.13$2.03 06/29$0.73–$2.65$1.13--
$34.00Oct 16$2.60$4.40$3.50$2.30 06/04$2.58–$4.35$2.60--
$34.00Jan 15$2.90$5.90$4.40$4.25 06/22$3.63–$5.45$4.25--
$36.00Jul 17$0.05$0.75$0.40$0.45 07/02$0.23–$1.27$0.40--
$36.00Oct 16$1.70$3.40$2.55$3.20 05/12$1.88–$3.70$2.55--
$36.00Jan 15$2.15$4.90$3.53$3.54 06/22$2.65–$4.13$3.53--
$33.00Jul 17$1.30$2.65$1.98$2.76 06/24$1.35–$3.50$1.98--
$33.00Oct 16$3.20$5.20$4.20$4.04 06/22$3.40–$5.05$4.04--
$33.00Jan 15$3.50$6.60$5.05$5.70 06/26$4.20–$5.90$5.05--
$37.00Jul 17$0.00$0.45$0.23$0.89 06/25$0.20–$0.95$0.23--
$37.00Oct 16$1.05$3.10$2.08$1.79 06/11$1.65–$2.70$1.79--
$32.00Oct 16$3.70$5.80$4.75$5.55 06/12$3.75–$5.70$4.75--
$32.00Jan 15$4.10$6.80$5.45$4.80 06/11$4.95–$6.75$4.80--
$38.00Jul 17$0.00$0.50$0.25$0.20 07/01$0.20–$0.55$0.20--
$38.00Aug 21$0.55$1.60$1.08$1.50 06/26$0.63–$1.85$1.08--
$38.00Oct 16$0.90$2.70$1.80$1.80 07/01$1.23–$2.30$1.80--
$38.00Jan 15$2.10$3.30$2.70$2.10 06/11$2.13–$3.30$2.10--
$31.00Jul 17$3.00$4.80$3.90$2.73 07/02$2.97–$5.10$3.00--
$31.00Aug 21$3.90$5.30$4.60$3.43 07/02$3.65–$5.65$3.90--
$31.00Jan 15$4.70$7.80$6.25$4.80 06/11$5.10–$6.95$4.80--
$39.00Jul 17$0.00$0.55$0.28$0.30 06/25$0.23–$0.45$0.28--
$39.00Oct 16$0.70$2.30$1.50$1.80 06/25$1.02–$2.10$1.50--
$39.00Jan 15$1.30$3.20$2.25$1.90 06/11$1.95–$3.05$1.90--
$30.00Jul 17$4.00$6.30$5.15$5.33 06/18$3.85–$6.25$5.15--
$30.00Oct 16$5.10$7.40$6.25$4.60 06/11$5.25–$7.20$5.10--
$40.00Jul 17$0.00$0.60$0.30$0.34 06/12$0.25–$0.43$0.30--
$40.00Oct 16$0.50$1.90$1.20$1.18 06/22$0.85–$1.53$1.18--
$40.00Jan 15$1.00$2.45$1.73$2.30 06/18$1.25–$2.65$1.73--
$41.00Jul 17$0.00$0.55$0.28$0.65 05/07$0.28–$0.45$0.28--
$28.00Jan 15$6.60$9.80$8.20$8.50 06/18$7.00–$9.15$8.20--
$27.00Jul 17$6.80$8.60$7.70$8.40 06/18$6.85–$9.05$7.70--
$43.00Jan 15$1.25$1.85$1.55$0.85 07/02$1.02–$1.83$1.25--
$44.00Jan 15$0.95$2.40$1.67$1.20 06/25$0.90–$1.67$1.20--
$25.00Oct 16$9.10$10.60$9.85$8.75 07/02$9.00–$11.50$9.10--
$25.00Jan 15$9.50$11.00$10.25$9.20 07/02$9.25–$11.45$9.50--
$45.00Jan 15$0.75$1.30$1.02$1.19 06/25$0.90–$1.55$1.02--
$24.00Jul 17$9.80$11.50$10.65$11.83 06/12$9.55–$12.40$10.65--
$22.00Jul 17$11.50$13.80$12.65$13.36 06/12$11.70–$14.30$12.65--
$20.00Jan 15$13.60$15.80$14.70$13.30 06/05$13.65–$16.30$13.60--
$50.00Jan 15$0.20$0.80$0.50$0.55 06/26$0.30–$1.18$0.502
$19.00Jul 17$14.50$16.80$15.65$15.75 06/09$14.70–$17.30$15.65--
$18.00Jul 17$15.50$17.80$16.65$16.26 05/21$15.85–$18.40$16.26--
$15.00Jul 17$18.50$20.80$19.65$20.72 06/16$18.85–$21.30$19.65--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.55$1.75$1.15$1.15 06/29$0.80–$2.35$1.15--
$35.00Oct 16$2.20$4.20$3.20$2.70 06/29$2.55–$3.70$2.70--
$35.00Jan 15$2.70$5.70$4.20$3.60 06/29$3.28–$4.90$3.60--
$34.00Jul 17$0.35$0.75$0.55$1.85 07/02$0.45–$1.90$0.55--
$36.00Jul 17$1.05$2.65$1.85$2.00 07/01$1.40–$3.03$1.85--
$36.00Aug 21$2.65$3.10$2.88$3.00 07/01$2.17–$3.45$2.88--
$36.00Jan 15$4.50$4.90$4.70$4.90 07/01$3.80–$5.50$4.70--
$33.00Oct 16$1.40$3.20$2.30$2.40 06/11$1.88–$2.95$2.30--
$32.00Jul 17$0.05$0.50$0.28$0.55 07/01$0.25–$1.13$0.28--
$31.00Jul 17$0.00$0.50$0.25$0.37 06/25$0.20–$0.90$0.25--
$39.00Jan 15$5.90$8.00$6.95$5.50 05/14$5.70–$7.20$5.90--
$30.00Aug 21$0.55$1.20$0.88$1.10 07/02$0.53–$1.05$0.88--
$30.00Oct 16$0.45$2.05$1.25$2.20 06/01$0.90–$1.88$1.25--
$30.00Jan 15$1.85$2.40$2.13$1.95 06/12$1.60–$2.78$1.95--
$29.00Oct 16$0.45$1.60$1.03$1.05 06/12$0.85–$1.60$1.03--
$28.00Jul 17$0.00$0.60$0.30$0.20 06/12$0.10–$0.45$0.20--
$28.00Aug 21$0.05$0.85$0.45$0.88 07/02$0.38–$0.65$0.45--
$28.00Jan 15$1.30$2.70$2.00$1.45 07/01$1.20–$2.15$1.45--
$27.00Jul 17$0.00$0.60$0.30$0.09 06/23$0.03–$0.45$0.09--
$27.00Aug 21$0.05$0.75$0.40$0.45 07/02$0.38–$0.58$0.40--
$25.00Jan 15$0.50$1.10$0.80$1.20 06/02$0.73–$1.70$0.80--
$15.00Jul 17$0.00$0.50$0.25$0.25 05/06$0.13–$0.28$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 1
Put/Call Ratio 0.12
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 9
Put/Call Ratio 2.25
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 97
Total Puts 8,285
Average Put/Call Ratio 2.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All