Tour v303
TRN
TRINITY INDS INC
$34.15 +0.65%
$33.49 (-1.93%)🌙
as of 07/08 07:08 PM
(7/7 19:07) ◀
|
Wednesday, July 8, 2026 (7:08pm)
January 2026
|
▶ (7/9 19:08)
◀ 7/8 19:08 ▶

Option Volume

Detail
ℹ
Current (07/08) 13
Calls: 4 (31%)
Puts: 9 (69%)
Prior (07/07) 36
Calls: 22 (61%)
Puts: 14 (39%)
Current vs Prior -63.89%
Calls: -81.82% (Calls)
Puts: -35.71% (Puts)
Prior 7-Day Total 8,375
Calls: 97 (1%)
Puts: 8,278 (99%)
Prior 7-Day Average 1,196
Calls: 13 (1%)
Puts: 1,182 (99%)
Current vs Prior 7-Day Avg -98.91%
Calls: -71.13%
Puts: -99.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.8K
Calls: $683 (39%)
Puts: $1.1K (61%)
Prior (07/07) $9.9K
Calls: $8.8K (89%)
Puts: $1.1K (11%)
Current vs Prior -82.21%
Calls: -92.20%
Puts: -3.16%
Prior 7-Day Total $716.8K
Calls: $25.8K (4%)
Puts: $691.0K (96%)
Prior 7-Day Average $102.4K
Calls: $3.7K (4%)
Puts: $98.7K (96%)
Current vs Prior 7-Day Avg -98.29%
Calls: -81.44%
Puts: -98.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 2.25
Prior (07/07) 0.64
Current vs Prior +253.57%
Prior 7-Day Average 2.47
Current vs Prior 7-Day Avg -8.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 20
Calls: 19 (95%)
Puts: 1 (5%)
Prior (07/07) 6
Calls: -- (0%)
Puts: 6 (100%)
Current vs Prior +233.33%
Prior 7-Day Total 14,922
Calls: 243 (2%)
Puts: 14,679 (98%)
Prior 7-Day Average 2,487
Calls: 60 (2%)
Puts: 2,935 (98%)
Current vs Prior 7-Day Avg -99.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.47% | 13.56%7.47% | 13.56%
Prior 7.16% | 15.03%7.16% | 15.03%
Current vs Prior +4.26% | -9.80%+4.26% | -9.80%
Prior 7-Day Avg 8.35% | 14.27%7.45% | 14.50%
Current vs 7-Day Avg -10.57% | -4.97%+0.26% | -6.52%
Prior 7-Day Eod 7.16% | 15.03%-- | --
Current vs 7-Day Eod +4.26% | -9.80%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.88% | 40.40%
Calls: 64.19% | 33.33%
Puts: 55.56% | 47.47%
Prior 59.88% | 40.40%
Calls: 64.19% | 33.33%
Puts: 55.56% | 47.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.87% | 41.36%
Calls: 73.39% | 34.52%
Puts: 58.34% | 48.21%
Current vs 7-Day Avg -9.09% | -2.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($1.1K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 64% vs prior. Extreme bearish P/C ratio of 2.25 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 171.301.90$1.6037.5%20.67--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 9, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.050.40$0.23152.2%10.1918
$36.00Aug 211.201.45$1.3318.8%10.371
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.701.00$0.8535.3%30.23--
$35.00Jul 171.301.90$1.6037.5%20.67--
$26.00Jul 170.000.05$0.03166.7%10.02--
$27.00Jul 170.000.20$0.10200.0%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.33, avg 4.33)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$27.00Jul 17$1.50$6.50$1.504.33$33.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.23, avg 0.23)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$27.00Jul 17$1.50$1.50$6.500.23$33.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.10, cheapest $1.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 17Aug 21$1.1042.1%49.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.38% of stock, avg 6.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$30.00Aug 21$1.33$0.85$2.18$27.82$38.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.40, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$27.001:2Jul 17$1.40$6.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.51%, avg 3.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 21$1.200.375.4%3.51%8.93%11

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 463 vol/day, 69 traded recently)

TRN averages only 463 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $36.00 07-17 call last traded $0.45 on 07/02 (now $0.05/$0.40) — try a limit near $0.23.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$34.00Jul 17$0.65$1.25$0.95$2.03 06/29$0.73–$2.65$0.95--
$34.00Oct 16$2.15$3.90$3.03$2.30 06/04$2.58–$4.35$2.30--
$34.00Jan 15$2.40$5.50$3.95$4.25 06/22$3.63–$5.45$3.95--
$35.00Jul 17$0.30$0.65$0.48$1.63 06/23$0.48–$1.88$0.48--
$35.00Aug 21$1.60$1.90$1.75$3.30 06/29$1.38–$3.10$1.75--
$35.00Oct 16$1.70$3.20$2.45$2.10 07/02$2.42–$4.10$2.10--
$35.00Jan 15$3.20$4.00$3.60$3.82 06/22$3.60–$4.80$3.60--
$33.00Jul 17$0.95$1.90$1.42$2.76 06/24$1.35–$3.50$1.42--
$33.00Oct 16$2.70$4.50$3.60$4.04 06/22$3.40–$5.05$3.60--
$33.00Jan 15$3.20$6.00$4.60$5.70 06/26$4.20–$5.90$4.60--
$36.00Jul 17$0.05$0.40$0.23$0.45 07/02$0.23–$1.27$0.2318
$36.00Oct 16$1.30$2.90$2.10$3.20 05/12$1.88–$3.70$2.10--
$36.00Jan 15$2.30$3.60$2.95$3.54 06/22$2.65–$4.13$2.95--
$36.00Aug 21$1.20$1.45$1.33--$1.33–$1.33—$1.201
$32.00Oct 16$3.20$4.50$3.85$5.55 06/12$3.75–$5.70$3.85--
$32.00Jan 15$3.40$6.50$4.95$4.80 06/11$4.95–$6.75$4.80--
$37.00Jul 17$0.00$0.40$0.20$0.89 06/25$0.20–$0.95$0.20--
$37.00Oct 16$0.95$2.55$1.75$1.79 06/11$1.65–$2.70$1.75--
$31.00Jul 17$2.35$3.70$3.03$2.73 07/02$2.97–$5.10$2.73--
$31.00Aug 21$3.30$5.00$4.15$3.43 07/02$3.65–$5.65$3.43--
$31.00Jan 15$3.90$7.10$5.50$4.80 06/11$5.10–$6.95$4.80--
$38.00Jul 17$0.00$0.50$0.25$0.20 07/01$0.20–$0.55$0.20--
$38.00Aug 21$0.20$1.40$0.80$1.50 06/26$0.63–$1.85$0.80--
$38.00Oct 16$0.65$2.20$1.43$1.80 07/01$1.23–$2.30$1.43--
$38.00Jan 15$1.05$3.20$2.13$2.10 06/11$2.13–$3.30$2.10--
$30.00Jul 17$3.00$4.80$3.90$5.33 06/18$3.85–$6.25$3.90--
$30.00Oct 16$4.50$6.50$5.50$4.60 06/11$5.25–$7.20$4.60--
$39.00Jul 17$0.00$0.60$0.30$0.30 06/25$0.23–$0.45$0.30--
$39.00Oct 16$0.40$1.95$1.18$1.80 06/25$1.02–$2.10$1.18--
$39.00Jan 15$0.75$3.80$2.28$1.90 06/11$1.95–$3.05$1.90--
$40.00Jul 17$0.00$0.60$0.30$0.34 06/12$0.25–$0.43$0.30--
$40.00Oct 16$0.25$1.50$0.88$1.18 06/22$0.85–$1.53$0.88--
$40.00Jan 15$0.95$2.40$1.67$2.30 06/18$1.25–$2.65$1.67--
$28.00Jan 15$6.50$9.10$7.80$8.50 06/18$7.00–$9.15$7.80--
$41.00Jul 17$0.00$0.55$0.28$0.65 05/07$0.28–$0.45$0.28--
$27.00Jul 17$5.80$8.00$6.90$8.40 06/18$6.85–$9.05$6.90--
$43.00Jan 15$1.00$2.05$1.53$0.85 07/02$1.02–$1.83$1.00--
$25.00Oct 16$8.60$10.10$9.35$8.75 07/02$9.00–$11.50$8.75--
$25.00Jan 15$8.70$11.40$10.05$9.20 07/02$9.25–$11.45$9.20--
$44.00Jan 15$0.55$2.45$1.50$1.20 06/25$0.90–$1.58$1.20--
$24.00Jul 17$8.80$11.00$9.90$11.83 06/12$9.55–$12.40$9.90--
$45.00Jan 15$0.05$2.30$1.17$1.19 06/25$0.90–$1.55$1.17--
$22.00Jul 17$11.00$12.90$11.95$13.36 06/12$11.70–$14.30$11.95--
$20.00Jan 15$12.90$15.30$14.10$13.30 06/05$13.65–$16.30$13.30--
$19.00Jul 17$14.10$15.90$15.00$15.75 06/09$14.70–$17.30$15.00--
$50.00Jan 15$0.00$0.60$0.30$0.55 06/26$0.30–$1.18$0.30--
$18.00Jul 17$14.80$16.90$15.85$16.26 05/21$15.85–$18.40$15.85--
$15.00Jul 17$17.80$19.90$18.85$20.72 06/16$18.85–$21.30$18.85--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$34.00Jul 17$0.70$1.35$1.02$1.85 07/02$0.45–$1.90$1.02--
$35.00Jul 17$1.30$1.90$1.60$1.15 06/29$0.80–$2.35$1.30--
$35.00Oct 16$2.65$4.30$3.47$2.70 06/29$2.55–$3.70$2.70--
$35.00Jan 15$4.20$4.90$4.55$3.60 06/29$3.28–$4.90$4.20--
$33.00Oct 16$1.70$3.30$2.50$2.40 06/11$1.88–$2.95$2.40--
$36.00Jul 17$1.75$3.40$2.58$2.00 07/01$1.40–$3.03$2.00--
$36.00Aug 21$3.10$3.60$3.35$3.00 07/01$2.17–$3.45$3.10--
$36.00Jan 15$4.30$5.20$4.75$4.90 07/01$3.80–$5.50$4.75--
$32.00Jul 17$0.15$0.75$0.45$0.55 07/01$0.25–$1.13$0.45--
$31.00Jul 17$0.05$0.50$0.28$0.37 06/25$0.20–$0.90$0.28--
$30.00Aug 21$0.70$1.00$0.85$1.10 07/02$0.53–$1.05$0.85--
$30.00Oct 16$0.75$2.25$1.50$2.20 06/01$0.90–$1.88$1.50--
$30.00Jan 15$2.00$3.50$2.75$1.95 06/12$1.60–$2.78$2.00--
$39.00Jan 15$5.70$8.20$6.95$5.50 05/14$5.70–$7.20$5.70--
$29.00Oct 16$0.50$1.95$1.23$1.05 06/12$0.85–$1.60$1.05--
$28.00Jul 17$0.00$0.60$0.30$0.20 06/12$0.10–$0.45$0.20--
$28.00Aug 21$0.05$1.10$0.58$0.88 07/02$0.38–$0.65$0.58--
$28.00Jan 15$1.45$2.85$2.15$1.45 07/01$1.20–$2.15$1.45--
$27.00Jul 17$0.00$0.20$0.10$0.09 06/23$0.03–$0.45$0.09--
$27.00Aug 21$0.05$0.85$0.45$0.45 07/02$0.38–$0.58$0.45--
$25.00Jan 15$0.85$2.55$1.70$1.20 06/02$0.73–$1.70$1.20--
$17.00Jul 17$0.00$0.55$0.28--$0.28–$0.28—--1
$15.00Jul 17$0.00$0.25$0.13$0.25 05/06$0.13–$0.28$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 9
Put/Call Ratio 2.25
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 14
Put/Call Ratio 0.64
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 97
Total Puts 8,278
Average Put/Call Ratio 2.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All