Tour v297
TRN
TRINITY INDS INC
$33.93 -4.58%
(7/6 19:04) ◀
|
Tuesday, July 7, 2026 (7:07pm)
January 2026
|
▶ (7/8 19:08)
◀ 7/7 19:07 ▶

Option Volume

Detail
ℹ
Current (07/07) 36
Calls: 22 (61%)
Puts: 14 (39%)
Prior (07/06) 5,338
Calls: 6 (0%)
Puts: 5,332 (100%)
Current vs Prior -99.33%
Calls: +266.67% (Calls)
Puts: -99.74% (Puts)
Prior 7-Day Total 8,361
Calls: 90 (1%)
Puts: 8,271 (99%)
Prior 7-Day Average 1,194
Calls: 12 (1%)
Puts: 1,181 (99%)
Current vs Prior 7-Day Avg -96.99%
Calls: +71.11%
Puts: -98.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $9.9K
Calls: $8.8K (89%)
Puts: $1.1K (11%)
Prior (07/06) $372.3K
Calls: $1.2K (0%)
Puts: $371.1K (100%)
Current vs Prior -97.35%
Calls: +641.32%
Puts: -99.70%
Prior 7-Day Total $709.7K
Calls: $19.0K (3%)
Puts: $690.6K (97%)
Prior 7-Day Average $101.4K
Calls: $2.7K (3%)
Puts: $98.7K (97%)
Current vs Prior 7-Day Avg -90.27%
Calls: +221.94%
Puts: -98.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.64
Prior (07/06) 888.67
Current vs Prior -99.93%
Prior 7-Day Average 2.44
Current vs Prior 7-Day Avg -73.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 6
Calls: -- (0%)
Puts: 6 (100%)
Prior (07/06) 176
Calls: 173 (98%)
Puts: 3 (2%)
Current vs Prior -96.59%
Prior 7-Day Total 14,959
Calls: 286 (2%)
Puts: 14,673 (98%)
Prior 7-Day Average 2,493
Calls: 57 (2%)
Puts: 3,668 (98%)
Current vs Prior 7-Day Avg -99.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.16% | 15.03%7.16% | 15.03%
Prior 7.73% | 13.98%7.73% | 13.98%
Current vs Prior -7.39% | +7.55%-7.39% | +7.54%
Prior 7-Day Avg 8.56% | 14.24%7.73% | 13.98%
Current vs 7-Day Avg -16.36% | +5.52%-7.39% | +7.54%
Prior 7-Day Eod 7.73% | 13.98%-- | --
Current vs 7-Day Eod -7.39% | +7.55%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.88% | 40.40%
Calls: 64.19% | 33.33%
Puts: 55.56% | 47.47%
Prior 59.88% | 40.40%
Calls: 64.19% | 33.33%
Puts: 55.56% | 47.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.26% | 42.79%
Calls: 85.31% | 33.99%
Puts: 65.22% | 51.59%
Current vs 7-Day Avg -20.44% | -5.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($8.8K) vs puts ($1.1K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 99% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 175.307.00$6.1527.6%50.96--
$33.00Jul 170.901.80$1.3566.7%40.64--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 171.401.95$1.6732.9%30.67--
$34.00Jul 170.901.25$1.0832.4%40.52--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 22, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 175.307.00$6.1527.6%50.96--
$33.00Jul 170.901.80$1.3566.7%40.64--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.050.15$0.10100.0%50.076
$34.00Jul 170.901.25$1.0832.4%40.52--
$35.00Jul 171.401.95$1.6732.9%30.67--
$31.00Aug 210.901.35$1.1339.8%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.08, avg 1.89)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$30.00Jul 17$0.98$3.02$0.983.08$33.02
$35.00$34.00Jul 17$0.59$0.41$0.590.69$34.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 24.00, avg 8.59)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$33.00Jul 17$4.80$4.80$0.2024.00$32.80
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$34.00Jul 17$0.59$0.59$0.411.44$34.41
$34.00$30.00Jul 17$0.98$0.98$3.020.32$33.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.49, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$28.00$33.001:2Jul 17$3.45$1.55
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$34.001:2Jul 17-$0.49$0.51
$34.00$30.001:2Jul 17$0.88$3.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 463 vol/day, 69 traded recently)

TRN averages only 463 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$34.00Jul 17$0.55$1.20$0.88$2.03 06/29$0.73–$2.65$0.88--
$34.00Oct 16$2.15$3.90$3.03$2.30 06/04$2.58–$4.35$2.30--
$34.00Jan 15$3.10$5.40$4.25$4.25 06/22$3.63–$5.45$4.25--
$33.00Jul 17$0.90$1.80$1.35$2.76 06/24$1.35–$3.50$1.35--
$33.00Oct 16$3.10$4.50$3.80$4.04 06/22$3.18–$5.05$3.80--
$33.00Jan 15$3.50$5.90$4.70$5.70 06/26$4.20–$5.90$4.70--
$35.00Jul 17$0.30$0.70$0.50$1.63 06/23$0.50–$1.88$0.50--
$35.00Aug 21$1.45$1.85$1.65$3.30 06/29$1.38–$3.10$1.65--
$35.00Oct 16$1.70$3.30$2.50$2.10 07/02$2.25–$4.10$2.10--
$35.00Jan 15$2.40$5.40$3.90$3.82 06/22$3.63–$4.80$3.82--
$32.00Oct 16$3.10$4.40$3.75$5.55 06/12$3.75–$5.70$3.75--
$32.00Jan 15$3.80$6.40$5.10$4.80 06/11$5.05–$6.75$4.80--
$36.00Jul 17$0.05$0.45$0.25$0.45 07/02$0.25–$1.27$0.25--
$36.00Oct 16$1.35$3.00$2.17$3.20 05/12$1.88–$3.70$2.17--
$36.00Jan 15$2.80$4.60$3.70$3.54 06/22$2.65–$4.13$3.54--
$31.00Jul 17$2.40$3.90$3.15$2.73 07/02$2.97–$5.10$2.73--
$31.00Aug 21$3.50$4.80$4.15$3.43 07/02$3.65–$5.65$3.50--
$31.00Jan 15$4.30$7.00$5.65$4.80 06/11$5.10–$6.95$4.80--
$37.00Jul 17$0.00$0.50$0.25$0.89 06/25$0.23–$0.95$0.25--
$37.00Oct 16$1.05$2.55$1.80$1.79 06/11$1.65–$2.70$1.79--
$30.00Jul 17$3.40$4.60$4.00$5.33 06/18$3.85–$6.25$4.00--
$30.00Oct 16$4.50$6.50$5.50$4.60 06/11$5.25–$7.20$4.60--
$38.00Jul 17$0.00$0.50$0.25$0.20 07/01$0.20–$0.55$0.20--
$38.00Aug 21$0.45$1.30$0.88$1.50 06/26$0.63–$1.85$0.88--
$38.00Oct 16$0.90$2.15$1.53$1.80 07/01$1.23–$2.30$1.53--
$38.00Jan 15$1.80$4.30$3.05$2.10 06/11$2.15–$3.30$2.10--
$39.00Jul 17$0.00$0.50$0.25$0.30 06/25$0.23–$0.45$0.25--
$39.00Oct 16$0.50$1.90$1.20$1.80 06/25$1.02–$2.10$1.20--
$39.00Jan 15$1.20$4.20$2.70$1.90 06/11$1.95–$3.05$1.90--
$28.00Jan 15$6.40$9.00$7.70$8.50 06/18$7.00–$9.15$7.70--
$40.00Jul 17$0.00$0.60$0.30$0.34 06/12$0.25–$0.43$0.30--
$40.00Oct 16$0.65$1.75$1.20$1.18 06/22$0.85–$1.53$1.18--
$40.00Jan 15$1.35$2.55$1.95$2.30 06/18$1.25–$2.65$1.95--
$27.00Jul 17$6.30$7.90$7.10$8.40 06/18$6.65–$9.05$7.10--
$41.00Jul 17$0.00$0.60$0.30$0.65 05/07$0.28–$0.45$0.30--
$25.00Oct 16$8.60$10.30$9.45$8.75 07/02$8.95–$11.50$8.75--
$25.00Jan 15$8.60$11.30$9.95$9.20 07/02$9.25–$11.45$9.20--
$43.00Jan 15$1.10$2.05$1.58$0.85 07/02$1.02–$1.83$1.10--
$24.00Jul 17$9.30$10.80$10.05$11.83 06/12$9.50–$12.40$10.05--
$44.00Jan 15$0.20$1.80$1.00$1.20 06/25$0.90–$1.58$1.00--
$45.00Jan 15$0.00$1.80$0.90$1.19 06/25$0.90–$1.55$0.90--
$22.00Jul 17$11.30$12.90$12.10$13.36 06/12$11.35–$14.30$12.10--
$20.00Jan 15$12.60$15.60$14.10$13.30 06/05$13.65–$16.30$13.30--
$19.00Jul 17$14.20$15.90$15.05$15.75 06/09$14.55–$17.30$15.05--
$18.00Jul 17$15.30$16.90$16.10$16.26 05/21$15.45–$18.40$16.10--
$50.00Jan 15$0.00$1.85$0.93$0.55 06/26$0.43–$1.18$0.55--
$15.00Jul 17$18.30$19.90$19.10$20.72 06/16$18.45–$21.30$19.10--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$34.00Jul 17$0.90$1.25$1.08$1.85 07/02$0.45–$2.03$1.08--
$33.00Oct 16$2.40$3.10$2.75$2.40 06/11$1.88–$2.95$2.40--
$35.00Jul 17$1.40$1.95$1.67$1.15 06/29$0.80–$2.63$1.40--
$35.00Oct 16$2.60$4.40$3.50$2.70 06/29$2.55–$3.88$2.70--
$35.00Jan 15$3.40$5.60$4.50$3.60 06/29$3.28–$5.05$3.60--
$32.00Jul 17$0.05$0.65$0.35$0.55 07/01$0.25–$1.18$0.35--
$36.00Jul 17$2.00$3.20$2.60$2.00 07/01$1.40–$3.33$2.00--
$36.00Aug 21$3.00$3.70$3.35$3.00 07/01$2.17–$3.45$3.00--
$36.00Jan 15$4.90$5.30$5.10$4.90 07/01$3.80–$5.55$4.90--
$31.00Jul 17$0.05$0.40$0.23$0.37 06/25$0.20–$0.90$0.23--
$30.00Aug 21$0.70$1.30$1.00$1.10 07/02$0.53–$1.05$1.00--
$30.00Oct 16$0.65$2.35$1.50$2.20 06/01$0.90–$1.88$1.50--
$30.00Jan 15$1.30$3.10$2.20$1.95 06/12$1.60–$2.78$1.95--
$30.00Jul 17$0.05$0.15$0.10--$0.10–$0.10—$0.056
$29.00Oct 16$0.50$1.75$1.13$1.05 06/12$0.85–$1.60$1.05--
$39.00Jan 15$5.40$7.80$6.60$5.50 05/14$5.70–$7.20$5.50--
$28.00Jul 17$0.00$0.20$0.10$0.20 06/12$0.10–$0.48$0.10--
$28.00Aug 21$0.05$0.75$0.40$0.88 07/02$0.38–$0.65$0.40--
$28.00Jan 15$1.45$2.10$1.78$1.45 07/01$1.20–$2.00$1.45--
$27.00Jul 17$0.00$0.05$0.03$0.09 06/23$0.03–$0.45$0.03--
$27.00Aug 21$0.05$0.90$0.48$0.45 07/02$0.38–$0.58$0.45--
$25.00Jan 15$0.00$1.95$0.98$1.20 06/02$0.73–$1.58$0.98--
$15.00Jul 17$0.00$0.25$0.13$0.25 05/06$0.13–$0.28$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 14
Put/Call Ratio 0.64
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 5,332
Put/Call Ratio 888.67
Net Difference -5,326

Prior 7-Day Put/Call Summary

Total Calls 90
Total Puts 8,271
Average Put/Call Ratio 2.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All