Tour v294
TRN
TRINITY INDS INC
$35.56 +4.22%
(7/2 19:05) ◀
|
Monday, July 6, 2026 (7:04pm)
January 2026
|
▶ (7/7 19:07)
◀ 7/6 19:04 ▶

Option Volume

Detail
ℹ
Current (07/06) 5,338
Calls: 6 (0%)
Puts: 5,332 (100%)
Prior (07/02) 2,202
Calls: 11 (0%)
Puts: 2,191 (100%)
Current vs Prior +142.42%
Calls: -45.45% (Calls)
Puts: +143.36% (Puts)
Prior 7-Day Total 3,042
Calls: 95 (3%)
Puts: 2,947 (97%)
Prior 7-Day Average 434
Calls: 13 (3%)
Puts: 421 (97%)
Current vs Prior 7-Day Avg +1128.34%
Calls: -55.79%
Puts: +1166.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $372.3K
Calls: $1.2K (0%)
Puts: $371.1K (100%)
Prior (07/02) $128.7K
Calls: $3.6K (3%)
Puts: $125.1K (97%)
Current vs Prior +189.25%
Calls: -67.60%
Puts: +196.74%
Prior 7-Day Total $339.9K
Calls: $19.6K (6%)
Puts: $320.3K (94%)
Prior 7-Day Average $48.6K
Calls: $2.8K (6%)
Puts: $45.8K (94%)
Current vs Prior 7-Day Avg +666.67%
Calls: -57.82%
Puts: +710.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 888.67
Prior (07/02) 199.18
Current vs Prior +346.16%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg +48374.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 176
Calls: 173 (98%)
Puts: 3 (2%)
Prior (07/02) 4,154
Calls: 35 (1%)
Puts: 4,119 (99%)
Current vs Prior -95.76%
Prior 7-Day Total 18,944
Calls: 131 (1%)
Puts: 18,813 (99%)
Prior 7-Day Average 3,157
Calls: 26 (1%)
Puts: 4,703 (99%)
Current vs Prior 7-Day Avg -94.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.73% | 13.98%7.73% | 13.98%
Prior 7.85% | 14.07%-- | --
Current vs Prior -1.54% | -0.65%-- | --
Prior 7-Day Avg 8.81% | 14.33%-- | --
Current vs 7-Day Avg -12.25% | -2.47%-- | --
Prior 7-Day Eod 7.85% | 14.07%-- | --
Current vs 7-Day Eod -1.54% | -0.65%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.88% | 40.40%
Calls: 64.19% | 33.33%
Puts: 55.56% | 47.47%
Prior 59.88% | 40.40%
Calls: 64.19% | 33.33%
Puts: 55.56% | 47.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.94% | 42.64%
Calls: 81.67% | 37.23%
Puts: 66.21% | 48.05%
Current vs 7-Day Avg -19.02% | -5.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($371.1K) vs calls ($1.2K). Massive premium surge with dollar volume up 189% vs prior. Dollar volume significantly above 7-day average (667% higher). Unusually high activity with volume up 142% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.951.75$1.3559.3%10.58173
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 171.051.75$1.4050.0%440.58--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 4.2K, top 4.2K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.951.75$1.3559.3%10.58173
$38.00Jul 170.100.40$0.25120.0%10.18--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 170.200.70$0.45111.1%4.2K0.28--
$36.00Jul 171.051.75$1.4050.0%440.58--
$30.00Jul 170.000.35$0.18194.4%20.08--
$32.00Jul 170.100.40$0.25120.0%10.14--
$35.00Jul 170.551.05$0.8062.5%10.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.00, avg 3.31)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$38.00Jul 17$1.10$1.90$1.101.73$36.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$32.00Jul 17$0.20$1.80$0.209.00$33.80
$35.00$34.00Jul 17$0.35$0.65$0.351.86$34.65
$36.00$35.00Jul 17$0.60$0.40$0.600.67$35.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.50, avg 0.68)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$38.00Jul 17$1.10$1.10$1.900.58$36.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$35.00Jul 17$0.60$0.60$0.401.50$35.40
$35.00$34.00Jul 17$0.35$0.35$0.650.54$34.65
$34.00$32.00Jul 17$0.20$0.20$1.800.11$33.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.05% of stock, avg 6.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$1.35$0.80$2.15$32.85$37.156.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.21% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$30.00Jul 17$0.25$0.18$0.43$29.57$38.43
$38.00$32.00Jul 17$0.25$0.25$0.50$31.50$38.50
$38.00$34.00Jul 17$0.25$0.45$0.70$33.30$38.70
$38.00$35.00Jul 17$0.25$0.80$1.05$33.95$39.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.76, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3435/38Jul 17$1.30$1.700.76$32.70$36.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 14.38, cheapest $0.13)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.00$34.00Jul 17$0.13$1.8714.38
$34.00$35.00$36.00Jul 17$0.25$0.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.05, 4 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$38.001:2Jul 17$0.85$2.15
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Jul 17-$0.05$1.95
$32.00$30.001:2Jul 17-$0.11$1.89
$35.00$34.001:2Jul 17-$0.10$0.90
$36.00$35.001:2Jul 17-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.28%, avg 0.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Jul 17$0.100.186.9%0.28%7.14%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 463 vol/day, 69 traded recently)

TRN averages only 463 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 07-17 call last traded $1.63 on 06/23 (now $0.95/$1.75) — try a limit near $1.35. Most tradeable put: the $28.00 08-21 put last traded $0.88 on 07/02 (now $0.05/$0.80) — try a limit near $0.43.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Jul 17$0.50$1.00$0.75$0.45 07/02$0.25–$1.27$0.50--
$36.00Oct 16$1.95$3.90$2.93$3.20 05/12$1.73–$3.70$2.93--
$36.00Jan 15$1.85$5.70$3.78$3.54 06/22$2.65–$4.13$3.54--
$35.00Jul 17$0.95$1.75$1.35$1.63 06/23$0.55–$1.88$1.35173
$35.00Aug 21$2.20$2.90$2.55$3.30 06/29$1.38–$3.10$2.55--
$35.00Oct 16$3.00$4.40$3.70$2.10 07/02$2.20–$4.10$3.00--
$35.00Jan 15$2.85$6.20$4.53$3.82 06/22$3.35–$4.80$3.82--
$37.00Jul 17$0.15$0.70$0.43$0.89 06/25$0.23–$0.95$0.43--
$37.00Oct 16$1.50$3.10$2.30$1.79 06/11$1.42–$2.70$1.79--
$34.00Jul 17$1.50$2.35$1.93$2.03 06/29$0.73–$2.65$1.93--
$34.00Oct 16$2.95$5.10$4.03$2.30 06/04$2.58–$4.35$2.95--
$34.00Jan 15$3.40$6.90$5.15$4.25 06/22$3.63–$5.45$4.25--
$38.00Jul 17$0.10$0.40$0.25$0.20 07/01$0.20–$0.55$0.20--
$38.00Aug 21$0.50$1.75$1.13$1.50 06/26$0.63–$1.85$1.13--
$38.00Oct 16$1.20$2.70$1.95$1.80 07/01$1.18–$2.30$1.80--
$38.00Jan 15$2.90$3.50$3.20$2.10 06/11$2.15–$3.30$2.90--
$33.00Jul 17$2.35$3.30$2.83$2.76 06/24$1.45–$3.50$2.76--
$33.00Oct 16$3.70$5.30$4.50$4.04 06/22$3.08–$5.05$4.04--
$33.00Jan 15$3.80$7.30$5.55$5.70 06/26$4.20–$5.90$5.55--
$39.00Jul 17$0.00$0.45$0.23$0.30 06/25$0.23–$0.45$0.23--
$39.00Oct 16$1.30$2.15$1.73$1.80 06/25$1.02–$2.10$1.73--
$39.00Jan 15$1.60$3.70$2.65$1.90 06/11$1.95–$3.05$1.90--
$32.00Oct 16$4.30$6.10$5.20$5.55 06/12$3.48–$5.70$5.20--
$32.00Jan 15$4.60$7.60$6.10$4.80 06/11$4.85–$6.75$4.80--
$40.00Jul 17$0.00$0.55$0.28$0.34 06/12$0.25–$0.43$0.28--
$40.00Oct 16$1.10$1.85$1.48$1.18 06/22$0.85–$1.53$1.18--
$40.00Jan 15$1.60$3.50$2.55$2.30 06/18$1.25–$2.65$2.30--
$31.00Jul 17$3.90$5.30$4.60$2.73 07/02$2.93–$5.10$3.90--
$31.00Aug 21$4.40$5.80$5.10$3.43 07/02$3.65–$5.65$4.40--
$31.00Jan 15$5.20$8.30$6.75$4.80 06/11$5.10–$6.95$5.20--
$41.00Jul 17$0.00$0.60$0.30$0.65 05/07$0.28–$0.45$0.30--
$30.00Jul 17$4.80$6.20$5.50$5.33 06/18$3.60–$6.25$5.33--
$30.00Oct 16$5.60$7.60$6.60$4.60 06/11$4.85–$7.20$5.60--
$43.00Jan 15$1.35$1.80$1.58$0.85 07/02$1.02–$1.83$1.35--
$28.00Jan 15$7.40$10.80$9.10$8.50 06/18$6.95–$9.15$8.50--
$44.00Jan 15$0.15$2.60$1.38$1.20 06/25$0.90–$1.58$1.20--
$27.00Jul 17$7.70$9.20$8.45$8.40 06/18$6.05–$9.05$8.40--
$45.00Jan 15$0.00$2.45$1.23$1.19 06/25$0.95–$1.55$1.19--
$25.00Oct 16$10.00$11.40$10.70$8.75 07/02$8.60–$11.50$10.00--
$25.00Jan 15$9.50$12.40$10.95$9.20 07/02$8.80–$11.45$9.50--
$24.00Jul 17$10.70$12.20$11.45$11.83 06/12$9.10–$12.40$11.45--
$22.00Jul 17$12.70$14.20$13.45$13.36 06/12$10.85–$14.30$13.36--
$50.00Jan 15$0.00$1.30$0.65$0.55 06/26$0.38–$1.18$0.55--
$20.00Jan 15$13.90$16.80$15.35$13.30 06/05$13.15–$16.30$13.90--
$19.00Jul 17$15.70$17.10$16.40$15.75 06/09$13.85–$17.30$15.75--
$18.00Jul 17$16.70$18.10$17.40$16.26 05/21$15.30–$18.40$16.70--
$15.00Jul 17$19.70$21.30$20.50$20.72 06/16$18.30–$21.30$20.50--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Jul 17$1.05$1.75$1.40$2.00 07/01$1.40–$3.90$1.40--
$36.00Aug 21$2.15$2.70$2.42$3.00 07/01$2.17–$3.45$2.42--
$36.00Jan 15$3.60$4.50$4.05$4.90 07/01$3.80–$5.65$4.05--
$35.00Jul 17$0.55$1.05$0.80$1.15 06/29$0.80–$3.10$0.80--
$35.00Oct 16$1.80$3.60$2.70$2.70 06/29$2.55–$4.15$2.70--
$35.00Jan 15$2.85$5.00$3.93$3.60 06/29$3.28–$5.25$3.60--
$34.00Jul 17$0.20$0.70$0.45$1.85 07/02$0.45–$2.42$0.45--
$33.00Oct 16$1.75$2.15$1.95$2.40 06/11$1.88–$3.13$1.95--
$39.00Jan 15$4.70$7.60$6.15$5.50 05/14$5.70–$7.95$5.50--
$32.00Jul 17$0.10$0.40$0.25$0.55 07/01$0.25–$1.40$0.25--
$31.00Jul 17$0.00$0.50$0.25$0.37 06/25$0.20–$1.08$0.25--
$30.00Aug 21$0.30$1.20$0.75$1.10 07/02$0.53–$1.05$0.75--
$30.00Oct 16$0.80$1.75$1.27$2.20 06/01$0.90–$1.88$1.27--
$30.00Jan 15$1.65$2.35$2.00$1.95 06/12$1.60–$3.03$1.95--
$29.00Oct 16$0.30$1.60$0.95$1.05 06/12$0.85–$1.60$0.95--
$28.00Jul 17$0.00$0.60$0.30$0.20 06/12$0.15–$0.53$0.20--
$28.00Aug 21$0.05$0.80$0.43$0.88 07/02$0.38–$0.65$0.431
$28.00Jan 15$0.80$2.00$1.40$1.45 07/01$1.20–$2.00$1.40--
$27.00Jul 17$0.00$0.60$0.30$0.09 06/23$0.20–$0.45$0.09--
$27.00Aug 21$0.05$0.80$0.43$0.45 07/02$0.38–$0.58$0.43--
$25.00Jan 15$0.00$2.40$1.20$1.20 06/02$0.73–$1.58$1.20--
$15.00Jul 17$0.00$0.25$0.13$0.25 05/06$0.13–$0.28$0.132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 5,332
Put/Call Ratio 888.67
Net Difference -5,326

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 2,191
Put/Call Ratio 199.18
Net Difference -2,180

Prior 7-Day Put/Call Summary

Total Calls 95
Total Puts 2,947
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All