NEW Tour v265
TRN
TRINITY INDS INC
$34.12 +0.71%
(7/1 19:05) ◀
|
Thursday, July 2, 2026 (7:05pm)
January 2026
|
▶ (7/6 19:04)
◀ 7/2 19:05 ▶

Option Volume

Detail
ℹ
Current (07/02) 2,202
Calls: 11 (0%)
Puts: 2,191 (100%)
Prior (07/01) 288
Calls: 18 (6%)
Puts: 270 (94%)
Current vs Prior +664.58%
Calls: -38.89% (Calls)
Puts: +711.48% (Puts)
Prior 7-Day Total 1,500
Calls: 97 (6%)
Puts: 1,403 (94%)
Prior 7-Day Average 214
Calls: 13 (6%)
Puts: 200 (94%)
Current vs Prior 7-Day Avg +927.60%
Calls: -20.62%
Puts: +993.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $128.7K
Calls: $3.6K (3%)
Puts: $125.1K (97%)
Prior (07/01) $55.9K
Calls: $2.6K (5%)
Puts: $53.3K (95%)
Current vs Prior +130.37%
Calls: +39.66%
Puts: +134.82%
Prior 7-Day Total $277.6K
Calls: $17.5K (6%)
Puts: $260.2K (94%)
Prior 7-Day Average $39.7K
Calls: $2.5K (6%)
Puts: $37.2K (94%)
Current vs Prior 7-Day Avg +224.51%
Calls: +46.02%
Puts: +236.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 199.18
Prior (07/01) 15.00
Current vs Prior +1227.88%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg +10764.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 4,154
Calls: 35 (1%)
Puts: 4,119 (99%)
Prior (07/01) 6,417
Calls: 1 (0%)
Puts: 6,416 (100%)
Current vs Prior -35.27%
Prior 7-Day Total 18,471
Calls: 265 (1%)
Puts: 18,206 (99%)
Prior 7-Day Average 3,078
Calls: 53 (1%)
Puts: 4,551 (99%)
Current vs Prior 7-Day Avg +34.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.85% | 14.07%
Prior 9.39% | 14.20%
Current vs Prior -16.32% | -0.91%
Prior 7-Day Avg 9.13% | 14.46%
Current vs 7-Day Avg -13.96% | -2.71%
Prior 7-Day Eod 9.39% | 14.20%
Current vs 7-Day Eod -16.32% | -0.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.88% | 40.40%
Calls: 64.19% | 33.33%
Puts: 55.56% | 47.47%
Prior 59.88% | 40.40%
Calls: 64.19% | 33.33%
Puts: 55.56% | 47.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.18% | 45.17%
Calls: 78.56% | 45.57%
Puts: 67.80% | 44.77%
Current vs 7-Day Avg -18.18% | -10.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($125.1K) vs calls ($3.6K). Massive premium surge with dollar volume up 130% vs prior. Dollar volume significantly above 7-day average (225% higher). Unusually high activity with volume up 665% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 172.553.40$2.9728.6%21.0035
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 171.051.90$1.4857.4%10.604.1K

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 172.553.40$2.9728.6%21.0035
$36.00Jul 170.100.40$0.25120.0%20.18--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 171.051.90$1.4857.4%10.604.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.84, avg 0.84)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$36.00Jul 17$2.72$2.28$2.720.84$33.72
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.19, avg 1.19)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$36.00Jul 17$2.72$2.72$2.281.19$33.72
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.47, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$31.00$36.001:2Jul 17$2.47$2.53
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.29%, avg 0.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Jul 17$0.100.185.5%0.29%5.80%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 388 vol/day, 62 traded recently)

TRN averages only 388 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $31.00 07-17 call last traded $3.90 on 06/22 (now $2.55/$3.40) — try a limit near $2.97. Most tradeable put: the $30.00 08-21 put last traded $0.85 on 06/22 (now $0.85/$1.25) — try a limit near $0.85.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$34.00Jul 17$0.30$1.15$0.73$2.18 06/17$0.73–$2.65$0.73--
$34.00Oct 16$1.85$3.30$2.58$2.30 06/04$2.30–$4.35$2.30--
$34.00Jan 15$2.35$4.90$3.63$4.25 06/22$3.18–$5.45$3.63--
$35.00Jul 17$0.25$0.85$0.55$1.63 06/23$0.55–$1.88$0.55--
$35.00Oct 16$1.65$3.20$2.42$3.50 06/26$1.90–$4.10$2.42--
$35.00Jan 15$3.20$5.00$4.10$3.82 06/22$3.03–$4.80$3.82--
$33.00Jul 17$1.00$1.90$1.45$2.76 06/24$1.45–$3.50$1.45--
$33.00Oct 16$2.40$4.40$3.40$4.04 06/22$2.73–$5.05$3.40--
$33.00Jan 15$3.10$5.30$4.20$5.70 06/26$4.00–$5.90$4.20--
$36.00Jul 17$0.10$0.40$0.25$1.05 06/23$0.25–$1.27$0.25--
$36.00Oct 16$1.05$2.70$1.88$3.20 05/12$1.63–$3.70$1.88--
$36.00Jan 15$2.70$3.60$3.15$3.54 06/22$2.48–$4.13$3.15--
$32.00Oct 16$3.00$5.00$4.00$5.55 06/12$3.47–$5.70$4.00--
$32.00Jan 15$3.70$6.40$5.05$4.80 06/11$4.50–$6.75$4.80--
$37.00Jul 17$0.00$0.45$0.23$0.89 06/25$0.23–$0.95$0.23--
$37.00Oct 16$0.75$2.55$1.65$1.79 06/11$1.28–$2.70$1.65--
$31.00Jul 17$2.55$3.40$2.97$3.90 06/22$2.63–$5.10$2.9735
$31.00Jan 15$3.80$6.40$5.10$4.80 06/11$5.00–$6.95$4.80--
$38.00Jul 17$0.00$0.45$0.23$0.15 06/24$0.20–$0.55$0.15--
$38.00Aug 21$0.05$1.20$0.63$1.50 06/26$0.63–$1.85$0.63--
$38.00Jan 15$0.70$3.60$2.15$2.10 06/11$2.13–$3.30$2.10--
$30.00Jul 17$3.30$4.40$3.85$5.33 06/18$3.47–$6.25$3.85--
$30.00Oct 16$4.10$6.40$5.25$4.60 06/11$4.55–$7.20$4.60--
$39.00Jul 17$0.00$0.60$0.30$0.30 06/25$0.25–$0.45$0.30--
$39.00Oct 16$0.25$1.90$1.08$1.80 06/25$0.98–$2.10$1.08--
$39.00Jan 15$1.75$2.20$1.98$1.90 06/11$1.42–$3.05$1.90--
$40.00Jul 17$0.00$0.60$0.30$0.34 06/12$0.25–$0.43$0.30--
$40.00Oct 16$0.10$1.60$0.85$1.18 06/22$0.85–$1.53$0.85--
$40.00Jan 15$0.35$2.15$1.25$2.30 06/18$1.17–$2.65$1.25--
$28.00Jan 15$5.80$8.20$7.00$8.50 06/18$6.70–$9.15$7.00--
$41.00Jul 17$0.00$0.60$0.30$0.65 05/07$0.28–$0.45$0.30--
$27.00Jul 17$5.60$8.10$6.85$8.40 06/18$5.90–$9.05$6.85--
$44.00Jan 15$0.00$2.35$1.18$1.20 06/25$0.90–$1.58$1.18--
$24.00Jul 17$8.60$10.50$9.55$11.83 06/12$8.60–$12.40$9.55--
$45.00Oct 16$0.05$0.75$0.40$0.70 05/01$0.40–$0.75$0.40--
$45.00Jan 15$0.00$2.80$1.40$1.19 06/25$0.95–$1.55$1.19--
$22.00Jul 17$11.00$12.40$11.70$13.36 06/12$10.80–$14.30$11.70--
$20.00Jan 15$12.00$15.30$13.65$13.30 06/05$12.20–$16.30$13.30--
$19.00Jul 17$14.00$15.40$14.70$15.75 06/09$13.60–$17.30$14.70--
$50.00Jan 15$0.00$1.60$0.80$0.55 06/26$0.38–$1.18$0.55--
$18.00Jul 17$15.00$17.00$16.00$16.26 05/21$14.60–$18.40$16.00--
$15.00Jul 17$18.00$20.00$19.00$20.72 06/16$17.50–$21.30$19.00--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$34.00Jul 17$1.05$1.90$1.48$0.45 06/24$0.70–$2.70$1.054.1K
$35.00Jul 17$1.50$2.40$1.95$1.57 06/23$1.00–$3.38$1.57--
$35.00Oct 16$2.70$4.70$3.70$3.00 06/22$2.55–$4.45$3.00--
$35.00Jan 15$4.10$5.30$4.70$3.60 06/26$3.28–$5.45$4.10--
$33.00Oct 16$1.75$3.60$2.68$2.40 06/11$1.88–$3.35$2.40--
$36.00Jul 17$2.30$3.40$2.85$1.50 06/25$1.40–$4.15$2.30--
$36.00Aug 21$3.20$3.70$3.45$3.20 06/18$2.17–$3.45$3.20--
$32.00Jul 17$0.20$1.05$0.63$0.49 06/25$0.35–$1.50$0.49--
$31.00Jul 17$0.05$0.65$0.35$0.37 06/25$0.20–$1.20$0.35--
$30.00Aug 21$0.85$1.25$1.05$0.85 06/22$0.53–$1.05$0.851
$30.00Oct 16$0.75$2.30$1.53$2.20 06/01$0.90–$2.13$1.53--
$30.00Jan 15$0.85$3.70$2.28$1.95 06/12$1.60–$3.03$1.95--
$39.00Jan 15$5.20$8.50$6.85$5.50 05/14$5.70–$7.95$5.50--
$29.00Oct 16$0.45$2.05$1.25$1.05 06/12$0.85–$1.78$1.05--
$28.00Jul 17$0.00$0.55$0.28$0.20 06/12$0.15–$0.75$0.20--
$28.00Jan 15$1.35$2.60$1.98$2.20 06/03$1.20–$2.25$1.98--
$27.00Jul 17$0.00$0.60$0.30$0.09 06/23$0.20–$0.50$0.09--
$27.00Oct 16$0.15$1.50$0.83$0.70 05/05$0.58–$1.23$0.70--
$25.00Jan 15$0.30$2.85$1.58$1.20 06/02$0.73–$1.58$1.20--
$15.00Jul 17$0.00$0.45$0.23$0.25 05/06$0.13–$0.28$0.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 2,191
Put/Call Ratio 199.18
Net Difference -2,180

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 270
Put/Call Ratio 15.00
Net Difference -252

Prior 7-Day Put/Call Summary

Total Calls 97
Total Puts 1,403
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All