NEW Tour v251
TRN
TRINITY INDS INC
$33.88 -2.02%
(6/30 18:58) ◀
|
Wednesday, July 1, 2026 (7:05pm)
January 2026
|
▶ (7/2 19:05)
◀ 7/1 19:05 ▶

Option Volume

Detail
ℹ
Current (07/01) 288
Calls: 18 (6%)
Puts: 270 (94%)
Prior (06/30) 464
Calls: 36 (88%)
Puts: 5 (12%)
Current vs Prior -37.93%
Calls: -50.00% (Calls)
Puts: +5300.00% (Puts)
Prior 7-Day Total 1,256
Calls: 118 (9%)
Puts: 1,138 (91%)
Prior 7-Day Average 179
Calls: 16 (9%)
Puts: 162 (91%)
Current vs Prior 7-Day Avg +60.51%
Calls: +6.78%
Puts: +66.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $55.9K
Calls: $2.6K (5%)
Puts: $53.3K (95%)
Prior (06/30) $138.7K
Calls: $8.4K (6%)
Puts: $138.7K (94%)
Current vs Prior -59.73%
Calls: -69.09%
Puts: -61.61%
Prior 7-Day Total $231.7K
Calls: $23.8K (10%)
Puts: $208.0K (90%)
Prior 7-Day Average $33.1K
Calls: $3.4K (10%)
Puts: $29.7K (90%)
Current vs Prior 7-Day Avg +68.76%
Calls: -23.07%
Puts: +79.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 15.00
Prior (06/30) 1.00
Current vs Prior +1400.00%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +1218.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 6,417
Calls: 1 (0%)
Puts: 6,416 (100%)
Prior (06/30) 4,135
Calls: -- (0%)
Puts: 4,135 (100%)
Current vs Prior +55.19%
Prior 7-Day Total 12,054
Calls: 264 (2%)
Puts: 11,790 (98%)
Prior 7-Day Average 2,410
Calls: 66 (2%)
Puts: 3,930 (98%)
Current vs Prior 7-Day Avg +166.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.39% | 14.20%
Prior 8.33% | 14.55%
Current vs Prior +12.70% | -2.40%
Prior 7-Day Avg 9.20% | 14.59%
Current vs 7-Day Avg +1.98% | -2.70%
Prior 7-Day Eod 8.33% | 14.55%
Current vs 7-Day Eod +12.70% | -2.40%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.88% | 40.40%
Calls: 64.19% | 33.33%
Puts: 55.56% | 47.47%
Prior 59.88% | 40.40%
Calls: 64.19% | 33.33%
Puts: 55.56% | 47.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.37% | 46.41%
Calls: 80.55% | 53.11%
Puts: 68.19% | 39.70%
Current vs 7-Day Avg -19.49% | -12.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($53.3K) vs calls ($2.6K). Light premium activity with dollar volume down 60% vs prior. Dollar volume significantly above 7-day average (69% higher). Extreme bearish P/C ratio of 15.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 171.703.00$2.3555.3%140.72351

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 191, top 171)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 170.000.40$0.20200.0%30.13--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 170.951.65$1.3053.8%1710.504.1K
$36.00Jul 171.703.00$2.3555.3%140.72351
$32.00Jul 170.350.80$0.5778.9%30.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.74, avg 1.32)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$32.00Jul 17$0.73$1.27$0.731.74$33.27
$36.00$34.00Jul 17$1.05$0.95$1.050.90$34.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.11, avg 0.84)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$34.00Jul 17$1.05$1.05$0.951.11$34.95
$34.00$32.00Jul 17$0.73$0.73$1.270.57$33.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.27% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$32.00Jul 17$0.20$0.57$0.77$31.23$38.77
$38.00$34.00Jul 17$0.20$1.30$1.50$32.50$39.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.25, cheapest $0.32)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$32.00$34.00$36.00Jul 17$0.32$1.685.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.25, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$36.00$34.001:2Jul 17-$0.25$1.75
$34.00$32.001:2Jul 17$0.16$1.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 388 vol/day, 62 traded recently)

TRN averages only 388 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $36.00 08-21 put last traded $3.20 on 06/18 (now $3.10/$3.70) — try a limit near $3.20.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$34.00Jul 17$0.90$1.55$1.23$2.18 06/17$0.90–$2.65$1.23--
$34.00Oct 16$2.00$4.00$3.00$2.30 06/04$2.00–$4.35$2.30--
$34.00Jan 15$2.70$5.90$4.30$4.25 06/22$3.08–$5.45$4.25--
$33.00Jul 17$1.40$2.35$1.88$2.76 06/24$1.25–$3.50$1.88--
$33.00Oct 16$2.50$4.50$3.50$4.04 06/22$2.58–$5.05$3.50--
$33.00Jan 15$3.20$6.30$4.75$5.70 06/26$3.88–$5.90$4.75--
$35.00Jul 17$0.60$1.05$0.83$1.63 06/23$0.70–$1.88$0.83--
$35.00Oct 16$1.50$3.40$2.45$3.50 06/26$1.78–$4.10$2.45--
$35.00Jan 15$2.55$4.80$3.68$3.82 06/22$2.95–$4.80$3.68--
$32.00Oct 16$3.00$5.20$4.10$5.55 06/12$3.13–$5.70$4.10--
$32.00Jan 15$3.80$6.80$5.30$4.80 06/11$4.10–$6.75$4.80--
$36.00Jul 17$0.45$0.60$0.53$1.05 06/23$0.53–$1.27$0.53--
$36.00Oct 16$1.15$2.95$2.05$3.20 05/12$1.42–$3.70$2.05--
$36.00Jan 15$1.80$3.50$2.65$3.54 06/22$2.10–$4.13$2.65--
$31.00Jul 17$3.00$4.00$3.50$3.90 06/22$2.25–$5.10$3.50--
$31.00Jan 15$4.20$6.70$5.45$4.80 06/11$4.35–$6.95$4.80--
$37.00Jul 17$0.10$0.50$0.30$0.89 06/25$0.30–$0.95$0.30--
$37.00Oct 16$1.45$2.55$2.00$1.79 06/11$1.28–$2.70$1.79--
$30.00Jul 17$3.40$5.00$4.20$5.33 06/18$3.10–$6.25$4.20--
$30.00Oct 16$4.30$6.60$5.45$4.60 06/11$4.28–$7.20$4.60--
$38.00Jul 17$0.00$0.40$0.20$0.15 06/24$0.20–$0.55$0.15--
$38.00Aug 21$0.40$1.35$0.88$1.50 06/26$0.88–$1.85$0.88--
$38.00Jan 15$0.95$4.30$2.63$2.10 06/11$1.73–$3.30$2.10--
$38.00Oct 16$1.20$2.20$1.70--$1.70–$1.70—$1.201
$39.00Jul 17$0.00$0.50$0.25$0.30 06/25$0.25–$0.45$0.25--
$39.00Oct 16$1.00$1.85$1.43$1.80 06/25$0.95–$2.10$1.43--
$39.00Jan 15$0.85$3.60$2.23$1.90 06/11$1.42–$3.05$1.90--
$28.00Jan 15$6.80$9.40$8.10$8.50 06/18$5.95–$9.15$8.10--
$40.00Jul 17$0.00$0.60$0.30$0.34 06/12$0.25–$0.43$0.30--
$40.00Oct 16$0.45$1.65$1.05$1.18 06/22$0.78–$1.53$1.05--
$40.00Jan 15$0.90$3.80$2.35$2.30 06/18$1.17–$2.65$2.30--
$27.00Jul 17$5.90$8.20$7.05$8.40 06/18$5.40–$9.05$7.05--
$41.00Jul 17$0.00$0.60$0.30$0.65 05/07$0.28–$0.45$0.30--
$24.00Jul 17$8.90$11.20$10.05$11.83 06/12$8.00–$12.40$10.05--
$44.00Jan 15$0.00$2.05$1.02$1.20 06/25$0.90–$1.58$1.02--
$45.00Oct 16$0.05$0.75$0.40$0.70 05/01$0.40–$0.75$0.40--
$45.00Jan 15$0.00$1.90$0.95$1.19 06/25$0.95–$1.55$0.95--
$22.00Jul 17$10.90$13.20$12.05$13.36 06/12$10.30–$14.30$12.05--
$20.00Jan 15$12.50$16.30$14.40$13.30 06/05$12.20–$16.30$13.30--
$19.00Jul 17$13.90$16.10$15.00$15.75 06/09$12.95–$17.30$15.00--
$18.00Jul 17$14.90$17.10$16.00$16.26 05/21$14.30–$18.40$16.00--
$50.00Jan 15$0.00$1.70$0.85$0.55 06/26$0.38–$1.18$0.55--
$15.00Jul 17$17.90$20.20$19.05$20.72 06/16$17.10–$21.30$19.05--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$34.00Jul 17$0.95$1.65$1.30$0.45 06/24$0.70–$3.03$0.954.1K
$33.00Oct 16$1.65$3.10$2.38$2.40 06/11$1.88–$3.48$2.38--
$35.00Jul 17$1.05$2.30$1.67$1.57 06/23$1.00–$3.70$1.57--
$35.00Oct 16$2.50$4.40$3.45$3.00 06/22$2.55–$4.70$3.00--
$35.00Jan 15$2.55$5.70$4.13$3.60 06/26$3.28–$5.50$3.60--
$32.00Jul 17$0.35$0.80$0.57$0.49 06/25$0.35–$1.78$0.49--
$36.00Jul 17$1.70$3.00$2.35$1.50 06/25$1.40–$4.60$1.70351
$36.00Aug 21$3.10$3.70$3.40$3.20 06/18$2.17–$3.40$3.201.9K
$31.00Jul 17$0.10$0.55$0.33$0.37 06/25$0.20–$1.35$0.33--
$30.00Aug 21$0.30$1.60$0.95$0.85 06/22$0.53–$0.95$0.85--
$30.00Oct 16$0.60$2.25$1.43$2.20 06/01$0.90–$2.23$1.43--
$30.00Jan 15$1.40$2.95$2.17$1.95 06/12$1.60–$3.33$1.95--
$29.00Oct 16$0.40$1.75$1.08$1.05 06/12$0.85–$1.88$1.05--
$39.00Jan 15$5.50$8.10$6.80$5.50 05/14$5.70–$8.10$5.50--
$28.00Jul 17$0.00$0.60$0.30$0.20 06/12$0.15–$0.75$0.20--
$28.00Jan 15$1.20$1.65$1.42$2.20 06/03$1.20–$2.28$1.423
$27.00Jul 17$0.00$0.60$0.30$0.09 06/23$0.20–$0.60$0.09--
$27.00Oct 16$0.15$1.40$0.77$0.70 05/05$0.58–$1.27$0.70--
$25.00Jan 15$0.30$2.00$1.15$1.20 06/02$0.73–$1.35$1.15--
$15.00Jul 17$0.00$0.25$0.13$0.25 05/06$0.13–$0.28$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 270
Put/Call Ratio 15.00
Net Difference -252

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 5
Put/Call Ratio 1.00
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 118
Total Puts 1,138
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All