NEW Tour v246
TRN
TRINITY INDS INC
$34.58 -0.86%
(6/29 19:05) ◀
|
Tuesday, June 30, 2026 (6:58pm)
January 2026
|
▶ (7/1 19:05)
◀ 6/30 18:58 ▶

Option Volume

Detail
ℹ
Current (06/30) 464
Calls: -- (0%)
Puts: 464 (100%)
Prior (06/29) 41
Calls: 36 (88%)
Puts: 5 (12%)
Current vs Prior +1031.71%
Calls: -100.00% (Calls)
Puts: +9180.00% (Puts)
Prior 7-Day Total 2,400
Calls: 227 (9%)
Puts: 2,173 (91%)
Prior 7-Day Average 342
Calls: 32 (9%)
Puts: 310 (91%)
Current vs Prior 7-Day Avg +35.33%
Calls: -100.00%
Puts: +49.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $138.7K
Calls: -- (0%)
Puts: $138.7K (100%)
Prior (06/29) $9.5K
Calls: $8.4K (88%)
Puts: $1.1K (12%)
Current vs Prior +1353.48%
Calls: -100.00%
Puts: +12510.91%
Prior 7-Day Total $613.0K
Calls: $59.4K (10%)
Puts: $553.6K (90%)
Prior 7-Day Average $87.6K
Calls: $8.5K (10%)
Puts: $79.1K (90%)
Current vs Prior 7-Day Avg +58.41%
Calls: -100.00%
Puts: +75.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.00
Prior (06/29) 0.14
Current vs Prior +620.00%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -41.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 4,135
Calls: -- (0%)
Puts: 4,135 (100%)
Prior (06/29) 34
Calls: 34 (100%)
Puts: -- (0%)
Current vs Prior +12061.76%
Prior 7-Day Total 9,126
Calls: 338 (4%)
Puts: 8,788 (96%)
Prior 7-Day Average 1,825
Calls: 67 (2%)
Puts: 2,929 (98%)
Current vs Prior 7-Day Avg +126.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.33% | 14.55%
Prior 9.17% | 13.85%
Current vs Prior -9.22% | +5.04%
Prior 7-Day Avg 9.46% | 14.98%
Current vs 7-Day Avg -11.92% | -2.92%
Prior 7-Day Eod 9.17% | 13.85%
Current vs 7-Day Eod -9.22% | +5.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.88% | 40.40%
Calls: 64.19% | 33.33%
Puts: 55.56% | 47.47%
Prior 59.88% | 40.40%
Calls: 64.19% | 33.33%
Puts: 55.56% | 47.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.89% | 47.81%
Calls: 81.54% | 58.88%
Puts: 76.23% | 36.74%
Current vs 7-Day Avg -24.09% | -15.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($138.7K) vs calls (--). Massive premium surge with dollar volume up 1353% vs prior. Dollar volume significantly above 7-day average (58% higher). Unusually high activity with volume up 1032% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 14, top 14)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 170.851.25$1.0538.1%140.414.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 388 vol/day, 62 traded recently)

TRN averages only 388 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $34.00 07-17 put last traded $0.45 on 06/24 (now $0.85/$1.25) — try a limit near $0.85.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.50$1.45$0.98$1.63 06/23$0.70–$1.88$0.98--
$35.00Oct 16$2.05$3.70$2.88$3.50 06/26$1.78–$4.10$2.88--
$35.00Jan 15$2.50$5.50$4.00$3.82 06/22$2.95–$4.80$3.82--
$34.00Jul 17$1.05$1.95$1.50$2.18 06/17$0.90–$2.65$1.50--
$34.00Oct 16$2.35$4.40$3.38$2.30 06/04$2.00–$4.35$2.35--
$34.00Jan 15$3.00$5.90$4.45$4.25 06/22$3.08–$5.45$4.25--
$36.00Jul 17$0.45$1.00$0.73$1.05 06/23$0.55–$1.27$0.73--
$36.00Oct 16$1.55$3.20$2.38$3.20 05/12$1.42–$3.70$2.38--
$36.00Jan 15$2.10$5.10$3.60$3.54 06/22$2.10–$4.13$3.54--
$33.00Jul 17$1.75$2.70$2.23$2.76 06/24$1.25–$3.50$2.23--
$33.00Oct 16$2.90$5.00$3.95$4.04 06/22$2.58–$5.05$3.95--
$33.00Jan 15$3.40$6.30$4.85$5.70 06/26$3.83–$5.90$4.85--
$37.00Jul 17$0.05$0.65$0.35$0.89 06/25$0.35–$0.95$0.35--
$37.00Oct 16$1.30$2.85$2.08$1.79 06/11$1.28–$2.70$1.79--
$32.00Oct 16$3.40$5.70$4.55$5.55 06/12$3.13–$5.70$4.55--
$32.00Jan 15$3.90$6.80$5.35$4.80 06/11$4.10–$6.75$4.80--
$38.00Jul 17$0.10$0.45$0.28$0.15 06/24$0.28–$0.55$0.15--
$38.00Aug 21$0.30$1.55$0.93$1.50 06/26$0.93–$1.85$0.93--
$38.00Jan 15$1.20$4.10$2.65$2.10 06/11$1.73–$3.30$2.10--
$31.00Jul 17$3.20$4.50$3.85$3.90 06/22$2.25–$5.10$3.85--
$31.00Jan 15$4.50$7.40$5.95$4.80 06/11$4.35–$6.95$4.80--
$39.00Jul 17$0.00$0.55$0.28$0.30 06/25$0.25–$0.45$0.28--
$39.00Oct 16$0.75$2.10$1.43$1.80 06/25$0.95–$2.10$1.43--
$39.00Jan 15$0.85$3.90$2.38$1.90 06/11$1.28–$3.05$1.90--
$30.00Jul 17$4.10$5.50$4.80$5.33 06/18$3.10–$6.25$4.80--
$30.00Oct 16$4.80$7.00$5.90$4.60 06/11$4.28–$7.20$4.80--
$40.00Jul 17$0.00$0.55$0.28$0.34 06/12$0.25–$0.43$0.28--
$40.00Oct 16$0.30$1.85$1.08$1.18 06/22$0.78–$1.53$1.08--
$40.00Jan 15$0.50$3.70$2.10$2.30 06/18$1.17–$2.65$2.10--
$41.00Jul 17$0.00$0.55$0.28$0.65 05/07$0.28–$0.45$0.28--
$28.00Jan 15$6.40$9.70$8.05$8.50 06/18$5.95–$9.15$8.05--
$27.00Jul 17$6.90$8.60$7.75$8.40 06/18$5.40–$9.05$7.75--
$44.00Jan 15$0.05$2.50$1.27$1.20 06/25$0.90–$1.58$1.20--
$45.00Oct 16$0.05$0.85$0.45$0.70 05/01$0.45–$0.75$0.45--
$45.00Jan 15$0.00$2.35$1.18$1.19 06/25$0.95–$1.55$1.18--
$24.00Jul 17$9.90$11.60$10.75$11.83 06/12$8.00–$12.40$10.75--
$22.00Jul 17$11.90$13.60$12.75$13.36 06/12$10.30–$14.30$12.75--
$20.00Jan 15$13.10$17.00$15.05$13.30 06/05$12.20–$16.30$13.30--
$50.00Jan 15$0.00$1.45$0.73$0.55 06/26$0.38–$1.18$0.55--
$19.00Jul 17$14.90$16.60$15.75$15.75 06/09$12.95–$17.30$15.75--
$18.00Jul 17$15.90$17.60$16.75$16.26 05/21$14.30–$18.40$16.26--
$15.00Jul 17$18.90$20.60$19.75$20.72 06/16$17.10–$21.30$19.75--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.85$1.90$1.38$1.57 06/23$1.00–$3.70$1.38--
$35.00Oct 16$2.25$3.90$3.08$3.00 06/22$2.55–$4.70$3.00--
$35.00Jan 15$2.35$5.30$3.83$3.60 06/26$3.28–$5.55$3.60--
$34.00Jul 17$0.85$1.25$1.05$0.45 06/24$0.70–$3.03$0.854.1K
$36.00Jul 17$1.30$2.85$2.08$1.50 06/25$1.40–$4.60$1.50--
$36.00Aug 21$2.80$3.30$3.05$3.20 06/18$2.17–$3.25$3.05--
$33.00Oct 16$1.40$3.00$2.20$2.40 06/11$1.88–$3.53$2.20--
$32.00Jul 17$0.05$0.80$0.43$0.49 06/25$0.35–$1.80$0.43--
$31.00Jul 17$0.05$0.65$0.35$0.37 06/25$0.20–$1.38$0.35--
$39.00Jan 15$4.90$7.60$6.25$5.50 05/14$5.70–$8.10$5.50--
$30.00Aug 21$0.20$1.35$0.78$0.85 06/22$0.53–$0.93$0.78--
$30.00Oct 16$0.50$2.05$1.27$2.20 06/01$0.90–$2.23$1.27--
$30.00Jan 15$0.45$3.50$1.98$1.95 06/12$1.60–$3.33$1.95--
$29.00Oct 16$0.35$1.80$1.08$1.05 06/12$0.85–$1.88$1.05--
$28.00Jul 17$0.00$0.60$0.30$0.20 06/12$0.15–$0.80$0.20--
$28.00Jan 15$0.00$2.80$1.40$2.20 06/03$1.20–$2.28$1.40--
$27.00Jul 17$0.00$0.40$0.20$0.09 06/23$0.20–$0.60$0.09--
$27.00Oct 16$0.15$1.30$0.73$0.70 05/05$0.58–$1.27$0.70--
$25.00Jan 15$0.00$1.80$0.90$1.20 06/02$0.73–$1.75$0.90--
$15.00Jul 17$0.00$0.25$0.13$0.25 05/06$0.13–$0.28$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 464
Put/Call Ratio 1.00
Net Difference -464

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 5
Put/Call Ratio 0.14
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 227
Total Puts 2,173
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All