Tour v492
TRIP
TRIPADVISOR INC
$14.01 -2.27%
(8/4 19:17) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:15)
◀ 8/5 14:09 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 5,727
Calls: 5,367 (94%)
Puts: 360 (6%)
Prior (06/15) 6,896
Calls: 5,551 (80%)
Puts: 1,345 (20%)
Current vs Prior -16.95%
Calls: -3.31% (Calls)
Puts: -73.23% (Puts)
Prior 7-Day Total 19,364
Calls: 14,994 (77%)
Puts: 4,370 (23%)
Prior 7-Day Average 4,841
Calls: 2,142 (77%)
Puts: 624 (23%)
Current vs Prior 7-Day Avg +18.30%
Calls: +150.56%
Puts: -42.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $1.14M
Calls: $1.11M (97%)
Puts: $31.6K (3%)
Prior (06/15) $767.1K
Calls: $727.9K (95%)
Puts: $39.2K (5%)
Current vs Prior +49.16%
Calls: +52.86%
Puts: -19.34%
Prior 7-Day Total $1.86M
Calls: $1.62M (88%)
Puts: $231.5K (12%)
Prior 7-Day Average $463.9K
Calls: $232.0K (88%)
Puts: $33.1K (12%)
Current vs Prior 7-Day Avg +146.64%
Calls: +379.50%
Puts: -4.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.07
Prior (06/15) 0.24
Current vs Prior -72.32%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -82.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 239,544
Calls: 134,225 (56%)
Puts: 105,319 (44%)
Prior (06/15) 314,822
Calls: 189,559 (60%)
Puts: 125,263 (40%)
Current vs Prior -23.91%
Prior 7-Day Total 1,004,270
Calls: 554,010 (55%)
Puts: 450,260 (45%)
Prior 7-Day Average 251,067
Calls: 138,502 (55%)
Puts: 112,565 (45%)
Current vs Prior 7-Day Avg -4.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.63% | 13.78%15.20% | 17.49%
Prior 8.06% | 8.95%-- | --
Current vs Prior +56.80% | +53.88%-- | --
Prior 7-Day Avg 8.05% | 10.32%-- | --
Current vs 7-Day Avg +56.98% | +33.52%-- | --
Prior 7-Day Eod 8.06% | 8.95%-- | --
Current vs 7-Day Eod +56.80% | +53.88%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.02% | 18.12%
Calls: 13.33% | 18.07%
Puts: 14.71% | 18.18%
Prior 77.78% | 50.00%
Calls: 111.11% | 40.00%
Puts: 44.44% | 60.00%
Current vs Prior -81.97% | -63.76%
Prior 7-Day Avg 49.71% | 34.40%
Calls: 67.46% | 30.27%
Puts: 31.96% | 38.52%
Current vs 7-Day Avg -71.80% | -47.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.11M) vs puts ($31.6K). Dollar volume significantly above 7-day average (147% higher). Extreme bullish P/C ratio of 0.07 - heavy call buying (5,367 calls vs 360 puts). P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.9%, best 5.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 141.401.50$1.456.9%10.7124
$13.00Aug 71.301.40$1.357.4%20.7316
$13.00Aug 211.451.60$1.539.8%1450.70333
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 71.701.80$1.755.7%--0.7616
$15.00Aug 211.451.60$1.539.8%--0.63130

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.74, cheapest $0.55)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.500.60$0.5518.2%2.8K0.3711.9K
$14.00Aug 70.700.80$0.7513.3%580.54227
$14.00Aug 140.750.90$0.8318.1%20.5321
$14.00Aug 210.851.00$0.9316.1%120.53240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 70.500.60$0.5518.2%--0.37151
$13.50Aug 140.500.60$0.5518.2%10.37--
$14.00Aug 70.650.75$0.7014.3%540.4735
$13.00Sep 180.700.85$0.7719.5%10.331.1K
$14.00Aug 140.750.90$0.8318.1%--0.4717

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 72.353.00$2.6824.3%20.933
$12.00Aug 142.002.85$2.4235.1%--0.84210
$12.00Aug 212.052.80$2.4231.0%--0.82224
$12.50Aug 71.501.90$1.7023.5%10.813
$12.50Aug 141.501.90$1.7023.5%10.783
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 71.701.80$1.755.7%--0.7616
$15.00Aug 71.301.45$1.3810.9%10.686
$15.00Aug 141.351.50$1.4310.5%--0.6561
$15.00Aug 211.451.60$1.539.8%--0.63130
$15.00Sep 181.651.90$1.7814.0%--0.58312

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 3.5K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.500.60$0.5518.2%2.8K0.3711.9K
$15.00Aug 140.400.50$0.4522.2%1630.35363
$13.00Aug 211.451.60$1.539.8%1450.70333
$15.50Aug 70.200.30$0.2540.0%1010.25157
$14.00Aug 70.700.80$0.7513.3%580.54227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 70.650.75$0.7014.3%540.4735
$12.00Aug 70.100.15$0.1338.5%400.1225
$13.00Aug 70.300.40$0.3528.6%260.2733
$12.50Aug 70.200.25$0.2321.7%250.1942
$11.50Aug 70.050.10$0.0862.5%30.0855

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 141.5%, max 189.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 7Sep 18187.0%64.6%189.5%2843
$16.00Aug 7Sep 18176.9%63.7%177.5%--999
$14.00Aug 7Sep 18170.9%61.7%177.1%582.8K
$15.00Aug 7Sep 18166.8%63.2%163.7%142.6K
$14.50Aug 7Aug 21169.6%77.9%117.7%--164
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 7Sep 18187.0%64.6%189.5%271.2K
$12.00Aug 7Sep 18188.5%66.3%184.4%40225
$14.00Aug 7Sep 18170.9%61.7%177.1%54121
$15.00Aug 7Sep 18166.8%63.2%163.7%1318
$12.50Aug 7Aug 21190.7%82.3%131.7%26205

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 4.00, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$15.50Aug 14$0.12$0.38$0.123.17$15.12
$15.00$16.00Aug 21$0.25$0.75$0.253.00$15.25
$15.00$16.00Aug 28$0.25$0.75$0.253.00$15.25
$15.00$16.00Sep 18$0.28$0.72$0.282.57$15.28
$14.50$15.00Aug 21$0.15$0.35$0.152.33$14.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$12.00Aug 7$0.10$0.40$0.104.00$12.40
$13.00$12.00Aug 14$0.23$0.77$0.233.35$12.77
$13.00$12.50Aug 7$0.12$0.38$0.123.17$12.88
$13.50$13.00Aug 14$0.12$0.38$0.123.17$13.38
$13.00$12.00Aug 28$0.24$0.76$0.243.17$12.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 8.09, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Aug 21$0.89$0.89$0.118.09$12.89
$12.50$13.00Aug 7$0.35$0.35$0.152.33$12.85
$13.00$14.00Aug 14$0.62$0.62$0.381.63$13.62
$13.00$14.00Aug 7$0.60$0.60$0.401.50$13.60
$13.00$14.00Aug 21$0.60$0.60$0.401.50$13.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$15.00Aug 7$0.37$0.37$0.132.85$15.13
$15.00$14.50Aug 7$0.36$0.36$0.142.57$14.64
$14.50$14.00Aug 7$0.32$0.32$0.181.78$14.18
$15.00$14.00Aug 21$0.63$0.63$0.371.70$14.37
$15.00$14.00Aug 14$0.60$0.60$0.401.50$14.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.10, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 7Aug 14$0.07176.9%98.8%
$14.00Aug 7Aug 14$0.08170.9%93.0%
$15.50Aug 7Aug 14$0.08172.6%95.3%
$13.00Aug 7Aug 14$0.10187.0%97.5%
$15.00Aug 7Aug 14$0.10166.8%94.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 7Aug 14$0.05166.8%94.8%
$12.00Aug 7Aug 14$0.07188.5%104.1%
$13.00Aug 7Aug 14$0.08187.0%97.5%
$11.50Aug 7Aug 21$0.12194.9%92.7%
$12.50Aug 7Aug 21$0.12190.7%82.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 10.35% of stock, avg 15.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 7$0.75$0.70$1.45$12.55$15.4510.35%
$14.50Aug 7$0.53$1.02$1.55$12.95$16.0511.06%
$14.00Aug 14$0.83$0.83$1.66$12.34$15.6611.85%
$13.00Aug 7$1.35$0.35$1.70$11.30$14.7012.13%
$15.00Aug 7$0.35$1.38$1.73$13.27$16.7312.35%
$14.00Aug 21$0.93$0.90$1.83$12.17$15.8313.06%
$13.00Aug 14$1.45$0.43$1.88$11.12$14.8813.42%
$15.00Aug 14$0.45$1.43$1.88$13.12$16.8813.42%
$12.50Aug 7$1.70$0.23$1.93$10.57$14.4313.78%
$15.50Aug 7$0.25$1.75$2.00$13.50$17.5014.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 2.21% of stock, avg 6.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$12.00Aug 7$0.18$0.13$0.31$11.69$16.31
$15.50$12.00Aug 7$0.25$0.13$0.38$11.62$15.88
$16.50$12.00Aug 14$0.20$0.20$0.40$11.60$16.90
$16.00$12.50Aug 7$0.18$0.23$0.41$12.09$16.41
$16.00$12.00Aug 14$0.25$0.20$0.45$11.55$16.45
$15.00$12.00Aug 7$0.35$0.13$0.48$11.52$15.48
$15.50$12.50Aug 7$0.25$0.23$0.48$12.02$15.98
$16.00$11.50Aug 21$0.30$0.20$0.50$11.00$16.50
$16.00$13.00Aug 7$0.18$0.35$0.53$12.47$16.53
$15.50$12.00Aug 14$0.33$0.20$0.53$11.47$16.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 4.00, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1415/16Aug 14$0.40$0.104.00$13.60$15.40
13/1414/15Aug 7$0.38$0.123.17$13.12$14.88
12/1314/14Aug 21$0.38$0.123.17$12.62$14.38
12/1314/15Sep 18$0.74$0.262.85$12.26$14.74
13/1415/16Sep 18$0.71$0.292.45$13.29$15.71
12/1213/14Aug 7$0.70$0.302.33$11.80$13.70
12/1314/14Aug 7$0.34$0.162.12$12.66$14.34
14/1414/15Aug 7$0.33$0.171.94$13.67$14.83
13/1415/16Aug 21$0.65$0.351.86$13.35$15.65
12/1214/14Aug 7$0.32$0.181.78$12.18$14.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 28$0.14$0.866.14
$14.00$15.00$16.00Sep 18$0.14$0.866.14
$14.50$15.00$15.50Aug 7$0.08$0.425.25
$14.00$14.50$15.00Aug 21$0.08$0.425.25
$13.00$14.00$15.00Sep 18$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Aug 21$0.05$0.459.00
$12.00$12.50$13.00Aug 21$0.05$0.459.00
$12.00$13.00$14.00Sep 18$0.11$0.898.09
$13.00$14.00$15.00Sep 18$0.15$0.855.67
$12.50$13.00$13.50Aug 7$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.07, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Aug 14-$0.07$0.93
$15.00$16.001:2Aug 28-$0.13$0.87
$13.00$14.001:2Aug 7-$0.15$0.85
$13.00$14.001:2Aug 14-$0.21$0.79
$14.00$15.001:2Aug 28-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 28-$0.09$0.91
$14.00$13.001:2Aug 21-$0.10$0.90
$13.00$12.001:2Sep 18-$0.13$0.87
$15.00$14.001:2Aug 14-$0.23$0.77
$15.00$14.001:2Aug 21-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 5.00%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.700.427.1%5.00%12.06%12.4K
$14.50Aug 21$0.600.453.5%4.28%7.78%--22
$15.00Sep 4$0.600.407.1%4.28%11.35%--250
$15.00Aug 21$0.500.377.1%3.57%10.64%2.8K11.9K
$15.00Aug 28$0.500.397.1%3.57%10.64%273.5K
$14.50Aug 7$0.450.433.5%3.21%6.71%--142
$16.00Sep 18$0.450.3114.2%3.21%17.42%--907
$15.00Aug 14$0.400.357.1%2.86%9.92%163363
$16.00Sep 11$0.400.3014.2%2.86%17.06%--1.3K
$15.00Aug 7$0.300.337.1%2.14%9.21%13189

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,367
Total Puts 360
Put/Call Ratio 0.07
Net Difference 5,007

Prior's Put/Call Breakdown

Total Calls 5,551
Total Puts 1,345
Put/Call Ratio 0.24
Net Difference 4,206

Prior 7-Day Put/Call Summary

Total Calls 14,994
Total Puts 4,370
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All