Tour v490
TRIP
TRIPADVISOR INC
$14.33 -1.17%
$14.02 (-2.18%)🌙
as of 08/04 07:17 PM
(8/3 18:59) ◀
|
Tuesday, August 4, 2026 (7:17pm)
January 2026
|
▶
◀ 8/4 19:17

Option Volume

Detail
ℹ
Current (08/04) 3,571
Calls: 3,194 (89%)
Puts: 377 (11%)
Prior (08/03) 15,219
Calls: 14,711 (97%)
Puts: 508 (3%)
Current vs Prior -76.54%
Calls: -78.29% (Calls)
Puts: -25.79% (Puts)
Prior 7-Day Total 43,308
Calls: 40,369 (93%)
Puts: 2,939 (7%)
Prior 7-Day Average 6,186
Calls: 5,767 (93%)
Puts: 419 (7%)
Current vs Prior 7-Day Avg -42.28%
Calls: -44.62%
Puts: -10.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.34M
Calls: $1.32M (98%)
Puts: $20.4K (2%)
Prior (08/03) $2.91M
Calls: $2.85M (98%)
Puts: $59.1K (2%)
Current vs Prior -54.06%
Calls: -53.82%
Puts: -65.40%
Prior 7-Day Total $17.77M
Calls: $17.53M (99%)
Puts: $237.7K (1%)
Prior 7-Day Average $2.54M
Calls: $2.50M (99%)
Puts: $34.0K (1%)
Current vs Prior 7-Day Avg -47.27%
Calls: -47.37%
Puts: -39.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.12
Prior (08/03) 0.03
Current vs Prior +241.81%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +10.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 26,130
Calls: 22,766 (87%)
Puts: 3,364 (13%)
Prior (08/03) 44,249
Calls: 39,027 (88%)
Puts: 5,222 (12%)
Current vs Prior -40.95%
Prior 7-Day Total 285,682
Calls: 242,394 (85%)
Puts: 43,288 (15%)
Prior 7-Day Average 40,811
Calls: 34,627 (85%)
Puts: 6,184 (15%)
Current vs Prior 7-Day Avg -35.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.58% | 14.86%15.56% | 18.70%
Prior 11.03% | 12.83%13.66% | 18.07%
Current vs Prior +4.98% | +15.87%+13.96% | +3.50%
Prior 7-Day Avg 8.35% | 13.92%15.80% | 18.36%
Current vs 7-Day Avg +38.66% | +6.75%-1.51% | +1.87%
Prior 7-Day Eod 11.03% | 12.83%13.66% | 18.07%
Current vs 7-Day Eod +4.98% | +15.87%+13.96% | +3.50%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Prior 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.32M) vs puts ($20.4K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (3,194 calls vs 377 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 70.901.05$0.9815.3%1030.63138
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.65, highest 0.77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 281.702.15$1.9223.4%20.77--
$13.00Aug 211.652.05$1.8521.6%40.77--
$13.50Aug 71.151.40$1.2719.7%20.71--
$14.00Aug 70.901.05$0.9815.3%1030.63138
$14.00Aug 210.951.65$1.3053.8%160.61244
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 71.401.65$1.5316.3%150.711
$14.50Aug 140.851.30$1.0841.7%20.518

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 1.8K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.000.60$0.30200.0%1.1K0.261.4K
$15.00Aug 210.600.90$0.7540.0%1900.4512.0K
$14.50Aug 70.500.80$0.6546.2%1070.5277
$15.00Aug 70.300.55$0.4358.1%1070.4087
$15.50Aug 70.300.40$0.3528.6%1050.3256
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 71.401.65$1.5316.3%150.711
$12.00Aug 210.150.25$0.2050.0%140.14896
$11.50Aug 70.050.15$0.10100.0%110.0844
$13.00Aug 140.300.65$0.4872.9%110.28--
$12.50Aug 70.150.20$0.1827.8%100.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 73.9%, max 150.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 7Aug 21145.7%66.1%120.5%1.1K1.4K
$14.00Aug 7Aug 21144.8%74.3%95.1%119382
$15.50Aug 7Aug 21141.5%74.8%89.3%10857
$15.00Aug 7Aug 21124.9%79.3%57.5%29712.0K
$14.50Aug 7Aug 14128.7%99.1%29.9%10877
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 7Sep 18167.8%67.1%150.1%12190
$12.50Aug 7Aug 21167.6%88.1%90.3%12163
$14.00Aug 7Aug 14144.8%89.2%62.5%549
$14.50Aug 14Aug 2199.1%74.4%33.1%410
$13.00Aug 14Aug 28107.7%97.1%10.9%1247

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 3.00, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Aug 14$0.20$0.30$0.201.50$14.70
$14.50$15.00Aug 7$0.22$0.28$0.221.27$14.72
$15.00$15.50Aug 21$0.22$0.28$0.221.27$15.22
$15.50$16.00Aug 21$0.23$0.27$0.231.17$15.73
$13.00$14.00Aug 21$0.55$0.45$0.550.82$13.55
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$12.50Aug 7$0.25$0.75$0.253.00$13.25
$14.00$13.00Aug 14$0.25$0.75$0.253.00$13.75
$12.50$12.00Aug 21$0.13$0.37$0.132.85$12.37
$14.50$12.50Aug 21$0.60$1.40$0.602.33$13.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 2.33, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$14.50Aug 7$0.33$0.33$0.171.94$14.33
$13.50$14.00Aug 7$0.29$0.29$0.211.38$13.79
$13.00$14.00Aug 21$0.55$0.55$0.451.22$13.55
$14.00$15.00Aug 21$0.55$0.55$0.451.22$14.55
$15.50$16.00Aug 21$0.23$0.23$0.270.85$15.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$14.00Aug 14$0.35$0.35$0.152.33$14.15
$15.50$14.00Aug 7$1.01$1.01$0.492.06$14.49
$14.50$12.50Aug 21$0.60$0.60$1.400.43$13.90
$12.50$12.00Aug 21$0.13$0.13$0.370.35$12.37
$13.50$12.50Aug 7$0.25$0.25$0.750.33$13.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.17, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 21Aug 28$0.0778.6%97.1%
$14.50Aug 7Aug 14$0.15128.7%99.1%
$15.00Aug 7Aug 14$0.17124.9%98.1%
$15.50Aug 7Aug 21$0.18141.5%74.8%
$14.00Aug 7Aug 21$0.32144.8%74.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 7Aug 21$0.10167.8%85.8%
$12.50Aug 7Aug 21$0.15167.6%88.1%
$13.00Aug 14Aug 28$0.17107.7%97.1%
$14.00Aug 7Aug 14$0.21144.8%89.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.47% of stock, avg 13.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 7$0.98$0.52$1.50$12.50$15.5010.47%
$13.50Aug 7$1.27$0.43$1.70$11.80$15.2011.86%
$15.50Aug 7$0.35$1.53$1.88$13.62$17.3813.12%
$14.50Aug 14$0.80$1.08$1.88$12.62$16.3813.12%
$13.00Aug 28$1.92$0.65$2.57$10.43$15.5717.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 2.44% of stock, avg 5.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$12.00Aug 7$0.25$0.10$0.35$11.65$16.35
$16.00$11.50Aug 7$0.25$0.10$0.35$11.15$16.35
$17.00$12.00Aug 21$0.20$0.20$0.40$11.60$17.40
$16.00$12.50Aug 7$0.25$0.18$0.43$12.07$16.43
$15.50$12.00Aug 7$0.35$0.10$0.45$11.55$15.95
$15.50$11.50Aug 7$0.35$0.10$0.45$11.05$15.95
$16.00$12.00Aug 21$0.30$0.20$0.50$11.50$16.50
$15.00$12.00Aug 7$0.43$0.10$0.53$11.47$15.53
$15.00$11.50Aug 7$0.43$0.10$0.53$10.97$15.53
$15.50$12.50Aug 7$0.35$0.18$0.53$11.97$16.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.57, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1216/16Aug 21$0.36$0.142.57$12.14$15.86
12/1215/16Aug 21$0.35$0.152.33$12.15$15.35
12/1213/14Aug 21$0.68$0.322.13$11.82$13.68
12/1214/15Aug 21$0.68$0.322.13$11.82$14.68
12/1414/14Aug 7$0.58$0.421.38$12.92$14.58
12/1414/15Aug 7$0.47$0.530.89$13.03$14.97
13/1414/15Aug 14$0.45$0.550.82$13.55$14.95
12/1416/16Aug 21$0.83$1.170.71$13.67$16.33
12/1415/16Aug 21$0.82$1.180.69$13.68$15.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.25, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Aug 7$0.11$0.393.55
$14.50$15.00$15.50Aug 7$0.14$0.362.57
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Aug 7$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.10, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Aug 21-$0.10$0.90
$14.00$15.001:2Aug 21-$0.20$0.80
$15.50$16.001:2Aug 21-$0.07$0.43
$15.50$16.001:2Aug 7-$0.15$0.35
$14.50$15.001:2Aug 7-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 14-$0.23$0.77
$12.50$12.001:2Aug 21-$0.07$0.43
$12.00$11.501:2Aug 7-$0.10$0.40
$14.00$13.501:2Aug 7-$0.34$0.16
$14.50$14.001:2Aug 14-$0.38$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.19%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.600.454.7%4.19%8.86%19012.0K
$14.50Aug 7$0.500.521.2%3.49%4.68%10777
$14.50Aug 14$0.400.481.2%2.79%3.98%1--
$15.00Aug 7$0.300.404.7%2.09%6.77%10787
$15.50Aug 7$0.300.328.2%2.09%10.26%10556
$16.00Aug 7$0.200.2411.7%1.40%13.05%2--
$15.00Aug 14$0.200.404.7%1.40%6.07%41377

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,194
Total Puts 377
Put/Call Ratio 0.12
Net Difference 2,817

Prior's Put/Call Breakdown

Total Calls 14,711
Total Puts 508
Put/Call Ratio 0.03
Net Difference 14,203

Prior 7-Day Put/Call Summary

Total Calls 40,369
Total Puts 2,939
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All