Tour v492
TRIP
TRIPADVISOR INC
$13.99 -2.37%
$14.19 (+1.43%)🌙
as of 08/05 06:15 PM
(8/5 14:09) ◀
|
Wednesday, August 5, 2026 (6:15pm)
January 2026
|
▶ (8/6 14:06)
◀ 8/5 18:15 ▶

Option Volume

Detail
ℹ
Current (08/05) 7,553
Calls: 6,752 (89%)
Puts: 801 (11%)
Prior (08/04) 3,571
Calls: 3,194 (89%)
Puts: 377 (11%)
Current vs Prior +111.51%
Calls: +111.40% (Calls)
Puts: +112.47% (Puts)
Prior 7-Day Total 44,420
Calls: 41,656 (94%)
Puts: 2,764 (6%)
Prior 7-Day Average 6,345
Calls: 5,950 (94%)
Puts: 394 (6%)
Current vs Prior 7-Day Avg +19.03%
Calls: +13.46%
Puts: +102.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.51M
Calls: $1.44M (96%)
Puts: $65.0K (4%)
Prior (08/04) $1.34M
Calls: $1.32M (98%)
Puts: $20.4K (2%)
Current vs Prior +12.55%
Calls: +9.36%
Puts: +218.18%
Prior 7-Day Total $17.82M
Calls: $17.59M (99%)
Puts: $226.5K (1%)
Prior 7-Day Average $2.55M
Calls: $2.51M (99%)
Puts: $32.4K (1%)
Current vs Prior 7-Day Avg -40.83%
Calls: -42.65%
Puts: +101.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.12
Prior (08/04) 0.12
Current vs Prior +0.51%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg +44.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 64,572
Calls: 36,544 (57%)
Puts: 28,028 (43%)
Prior (08/04) 26,130
Calls: 22,766 (87%)
Puts: 3,364 (13%)
Current vs Prior +147.12%
Prior 7-Day Total 279,258
Calls: 233,843 (84%)
Puts: 45,415 (16%)
Prior 7-Day Average 39,894
Calls: 33,406 (84%)
Puts: 6,487 (16%)
Current vs Prior 7-Day Avg +61.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.58% | 20.01%15.23% | 17.73%
Prior 11.58% | 14.86%15.56% | 18.70%
Current vs Prior -0.04% | +34.65%-2.16% | -5.21%
Prior 7-Day Avg 8.84% | 13.92%15.47% | 18.16%
Current vs 7-Day Avg +30.98% | +43.77%-1.58% | -2.40%
Prior 7-Day Eod 11.58% | 14.86%15.56% | 18.70%
Current vs 7-Day Eod -0.04% | +34.65%-2.16% | -5.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.02% | 18.12%
Calls: 13.33% | 18.07%
Puts: 14.71% | 18.18%
Prior 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Current vs Prior -56.50% | -78.69%
Prior 7-Day Avg 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Current vs 7-Day Avg -56.50% | -78.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.44M) vs puts ($65.0K). Unusually high activity with volume up 112% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (6,752 calls vs 801 puts). Rising open interest (up 147%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 71.304.00$2.65101.9%20.94--
$12.50Aug 70.852.55$1.70100.0%10.80--
$12.00Sep 182.254.20$3.2360.4%10.77830
$12.00Aug 142.052.40$2.2215.8%40.75210
$13.00Aug 70.752.00$1.3890.6%20.7416
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 70.702.00$1.3596.3%10.746
$14.50Aug 70.451.65$1.05114.3%30.61--

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 4.5K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.350.75$0.5572.7%3.1K0.3711.9K
$14.00Sep 180.751.85$1.3084.6%2060.552.6K
$15.00Aug 140.250.70$0.4893.7%1710.33363
$13.00Aug 210.902.05$1.4877.7%1450.71333
$15.50Aug 70.000.70$0.35200.0%1010.30157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 70.250.65$0.4588.9%1460.2833
$12.50Aug 70.200.50$0.3585.7%1320.2242
$14.00Aug 70.250.90$0.57114.0%910.4435
$12.00Aug 70.100.25$0.1883.3%470.1425
$13.50Aug 70.351.50$0.93123.7%210.38151

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 170.1%, max 271.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 7Sep 18238.0%64.7%268.1%6843
$14.00Aug 7Sep 18165.0%62.2%165.3%2802.8K
$15.00Aug 7Sep 18144.9%60.4%139.9%22189
$12.00Aug 14Sep 18171.8%76.1%125.7%51.0K
$16.00Aug 7Aug 21153.6%69.4%121.2%41701
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 7Aug 21312.4%84.0%271.8%23151
$13.00Aug 7Sep 18238.0%64.7%268.1%14733
$12.50Aug 7Aug 21253.9%84.2%201.5%133205
$11.50Aug 7Aug 21212.3%95.9%121.3%657

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 5.67, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$14.00Aug 14$0.25$0.75$0.253.00$13.25
$14.50$15.00Aug 7$0.13$0.37$0.132.85$14.63
$14.00$15.00Aug 21$0.35$0.65$0.351.86$14.35
$15.00$16.00Aug 21$0.35$0.65$0.351.86$15.35
$15.50$16.00Aug 7$0.22$0.28$0.221.27$15.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$11.50Aug 21$0.15$0.85$0.155.67$12.35
$13.00$12.50Aug 7$0.10$0.40$0.104.00$12.90
$12.50$12.00Aug 7$0.17$0.33$0.171.94$12.33
$13.50$12.50Aug 21$0.37$0.63$0.371.70$13.13
$13.00$11.50Aug 14$0.72$0.78$0.721.08$12.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 4.56, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$15.00Aug 14$0.82$0.82$0.184.56$14.82
$13.00$14.00Sep 18$0.75$0.75$0.253.00$13.75
$14.00$14.50Aug 7$0.37$0.37$0.132.85$14.37
$12.00$12.50Aug 14$0.34$0.34$0.162.13$12.34
$12.50$13.00Aug 14$0.33$0.33$0.171.94$12.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.50Aug 7$0.30$0.30$0.201.50$14.70
$13.00$11.50Aug 14$0.72$0.72$0.780.92$12.28
$13.50$12.50Aug 21$0.37$0.37$0.630.59$13.13
$12.50$12.00Aug 7$0.17$0.17$0.330.52$12.33
$13.00$12.50Aug 7$0.10$0.10$0.400.25$12.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.33, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 7Aug 21$0.07153.6%69.4%
$13.00Aug 7Aug 14$0.17238.0%148.4%
$12.50Aug 7Aug 14$0.18253.9%215.1%
$15.00Aug 7Aug 14$0.18144.9%109.0%
$14.00Aug 7Aug 14$0.50165.0%164.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 7Aug 14$0.10212.3%111.5%
$13.00Aug 7Aug 14$0.45238.0%148.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 9.79% of stock, avg 14.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 7$0.80$0.57$1.37$12.63$15.379.79%
$14.50Aug 7$0.43$1.05$1.48$13.02$15.9810.58%
$15.00Aug 7$0.30$1.35$1.65$13.35$16.6511.79%
$13.00Aug 7$1.38$0.45$1.83$11.17$14.8313.08%
$12.50Aug 7$1.70$0.35$2.05$10.45$14.5514.65%
$13.00Aug 14$1.55$0.90$2.45$10.55$15.4517.51%
$11.50Aug 7$2.65$0.08$2.73$8.77$14.2319.51%
$13.00Sep 18$2.05$0.75$2.80$10.20$15.8020.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 2.22% of stock, avg 6.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$12.00Aug 7$0.13$0.18$0.31$11.69$16.31
$16.00$11.50Aug 21$0.20$0.23$0.43$11.07$16.43
$15.00$12.00Aug 7$0.30$0.18$0.48$11.52$15.48
$16.00$12.50Aug 7$0.13$0.35$0.48$12.02$16.48
$15.50$12.00Aug 7$0.35$0.18$0.53$11.47$16.03
$16.00$13.00Aug 7$0.13$0.45$0.58$12.42$16.58
$16.00$12.50Aug 21$0.20$0.38$0.58$11.92$16.58
$14.50$12.00Aug 7$0.43$0.18$0.61$11.39$15.11
$15.00$12.50Aug 7$0.30$0.35$0.65$11.85$15.65
$15.00$11.50Aug 14$0.48$0.18$0.66$10.84$15.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.55, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1216/16Aug 7$0.39$0.113.55$12.11$15.89
12/1213/14Aug 7$0.75$0.253.00$11.75$13.75
12/1213/14Aug 21$0.73$0.272.70$11.77$13.73
12/1414/15Aug 21$0.72$0.282.57$12.78$14.72
12/1415/16Aug 21$0.72$0.282.57$12.78$15.72
12/1316/16Aug 7$0.32$0.181.78$12.68$15.82
12/1214/15Aug 7$0.30$0.201.50$12.20$14.80
12/1214/15Aug 21$0.50$0.501.00$12.00$14.50
12/1215/16Aug 21$0.50$0.501.00$12.00$15.50
12/1314/15Aug 7$0.23$0.270.85$12.77$14.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Aug 21$0.23$0.773.35
$13.00$14.00$15.00Sep 18$0.25$0.753.00
$14.50$15.00$15.50Aug 7$0.18$0.321.78
$12.00$13.00$14.00Sep 18$0.43$0.571.33
$14.00$14.50$15.00Aug 7$0.24$0.261.08
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Aug 7$0.07$0.436.14
$11.50$12.50$13.50Aug 21$0.22$0.783.55
$12.50$13.00$13.50Aug 7$0.38$0.120.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.08, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Aug 21-$0.20$0.80
$13.00$14.001:2Aug 7-$0.22$0.78
$14.00$15.001:2Sep 18-$0.30$0.70
$13.00$14.001:2Aug 21-$0.32$0.68
$13.00$14.001:2Sep 18-$0.55$0.45
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$12.50$11.501:2Aug 21-$0.08$0.92
$14.50$14.001:2Aug 7-$0.09$0.41
$13.00$12.501:2Aug 7-$0.25$0.25
$13.00$11.501:2Aug 14$0.54$0.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 5.36%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Sep 18$0.750.550.1%5.36%5.43%2062.6K
$14.00Aug 14$0.650.520.1%4.65%4.72%2--
$14.00Aug 7$0.550.580.1%3.93%4.00%74227
$15.00Aug 21$0.350.377.2%2.50%9.72%3.1K11.9K
$14.00Aug 28$0.350.570.1%2.50%2.57%163
$14.00Aug 21$0.300.520.1%2.14%2.22%16240
$15.00Aug 7$0.250.337.2%1.79%9.01%21189
$15.00Aug 14$0.250.337.2%1.79%9.01%171363
$15.00Sep 18$0.250.427.2%1.79%9.01%1--
$15.00Aug 28$0.150.407.2%1.07%8.29%27--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,752
Total Puts 801
Put/Call Ratio 0.12
Net Difference 5,951

Prior's Put/Call Breakdown

Total Calls 3,194
Total Puts 377
Put/Call Ratio 0.12
Net Difference 2,817

Prior 7-Day Put/Call Summary

Total Calls 41,656
Total Puts 2,764
Average Put/Call Ratio 0.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All