Tour v492
TRIP
TRIPADVISOR INC
$10.65 -23.87%
(8/5 18:15) ◀
|
Thursday, August 6, 2026 (2:05pm)
January 2026
|
▶ (8/6 18:08)
◀ 8/6 14:06 ▶

Option Volume

Detail
ℹ
Current (08/06 2:05pm) 11,833
Calls: 6,097 (52%)
Puts: 5,736 (48%)
Prior (08/05) 5,727
Calls: 5,367 (94%)
Puts: 360 (6%)
Current vs Prior +106.62%
Calls: +13.60% (Calls)
Puts: +1493.33% (Puts)
Prior 7-Day Total 19,763
Calls: 16,311 (83%)
Puts: 3,452 (17%)
Prior 7-Day Average 4,940
Calls: 2,330 (83%)
Puts: 493 (17%)
Current vs Prior 7-Day Avg +139.50%
Calls: +161.66%
Puts: +1063.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:05pm) $2.07M
Calls: $997.2K (48%)
Puts: $1.07M (52%)
Prior (08/05) $1.14M
Calls: $1.11M (97%)
Puts: $31.6K (3%)
Current vs Prior +80.58%
Calls: -10.37%
Puts: +3278.08%
Prior 7-Day Total $2.33M
Calls: $2.11M (90%)
Puts: $224.5K (10%)
Prior 7-Day Average $582.4K
Calls: $300.7K (90%)
Puts: $32.1K (10%)
Current vs Prior 7-Day Avg +254.79%
Calls: +231.59%
Puts: +3233.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:05pm) 0.94
Prior (08/05) 0.07
Current vs Prior +1302.56%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +195.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 2:05pm) 239,964
Calls: 134,277 (56%)
Puts: 105,687 (44%)
Prior (08/05) 239,544
Calls: 134,225 (56%)
Puts: 105,319 (44%)
Current vs Prior +0.18%
Prior 7-Day Total 928,992
Calls: 498,676 (54%)
Puts: 430,316 (46%)
Prior 7-Day Average 232,248
Calls: 124,669 (54%)
Puts: 107,579 (46%)
Current vs Prior 7-Day Avg +3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.98% | 9.20%11.27% | 14.65%
Prior 5.78% | 8.52%15.20% | 17.49%
Current vs Prior +38.14% | +8.02%-25.89% | -16.24%
Prior 7-Day Avg 9.76% | 11.43%15.20% | 17.49%
Current vs 7-Day Avg -18.24% | -19.48%-25.89% | -16.24%
Prior 7-Day Eod 5.78% | 8.52%15.23% | 17.73%
Current vs 7-Day Eod +38.14% | +8.02%-25.99% | -17.37%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.72% | 14.91%
Calls: 71.43% | 11.63%
Puts: 40.00% | 18.18%
Prior 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Current vs Prior +72.88% | -82.47%
Prior 7-Day Avg 43.88% | 51.28%
Calls: 53.31% | 40.51%
Puts: 34.46% | 62.05%
Current vs 7-Day Avg +26.97% | -70.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 81% vs prior. Dollar volume significantly above 7-day average (255% higher). Unusually high activity with volume up 107% vs prior - elevated interest. Volume explosion - 140% above 7-day average (11,833 vs avg 4,940).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 181.501.65$1.589.5%100.73200

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.58, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.250.30$0.2817.9%2110.27831
$10.50Aug 140.400.45$0.4311.6%140.583
$10.50Aug 210.500.60$0.5518.2%140.588
$10.00Aug 140.700.85$0.7719.5%--0.7827
$10.00Aug 210.850.95$0.9011.1%20.721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 140.250.30$0.2817.9%870.42--
$10.50Aug 210.350.40$0.3813.2%120.423
$10.00Sep 180.450.50$0.4810.4%1.3K0.332.6K
$11.00Aug 140.500.60$0.5518.2%170.646
$11.00Aug 210.600.70$0.6515.4%40.58531

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 71.451.85$1.6524.2%90.9525
$9.50Aug 71.001.35$1.1829.7%80.9415
$9.00Aug 141.503.40$2.4577.6%--0.9014
$9.00Sep 41.553.60$2.5879.5%--0.9022
$9.00Aug 281.353.50$2.4288.8%--0.8712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 70.801.15$0.9835.7%120.9558
$12.00Aug 71.051.60$1.3341.4%10.9159
$12.00Aug 141.301.65$1.4823.6%10.8917
$12.50Aug 211.652.05$1.8521.6%--0.88164
$12.50Aug 71.752.05$1.9015.8%280.87148

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 5.7K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.300.40$0.3528.6%7650.425
$12.00Sep 180.250.30$0.2817.9%2110.27831
$12.50Aug 140.000.05$0.03166.7%1550.063
$11.00Sep 180.550.70$0.6323.8%1340.474.8K
$12.00Aug 70.000.10$0.05200.0%450.112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.450.50$0.4810.4%1.3K0.332.6K
$11.00Sep 180.851.00$0.9316.1%8540.53559
$12.00Aug 211.351.60$1.4816.9%5070.84906
$11.00Aug 70.400.60$0.5040.0%4160.647
$10.50Aug 70.100.20$0.1566.7%4150.361

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 154.9%, max 298.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 7Sep 18198.6%56.3%252.5%992
$12.00Aug 7Sep 18166.1%49.6%234.7%256833
$11.00Aug 7Sep 18139.2%53.1%162.1%1524.8K
$10.00Aug 7Sep 18135.5%53.6%152.9%5391
$10.50Aug 7Aug 21102.2%52.5%94.6%2012
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 7Aug 21250.4%62.9%298.3%28312
$12.00Aug 7Sep 18166.1%49.6%234.7%11259
$11.00Aug 7Sep 18139.2%53.1%162.1%1.3K566
$10.00Aug 7Sep 18135.5%53.6%152.9%1.4K2.6K
$10.50Aug 7Aug 21102.2%52.5%94.6%4274

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 5.67, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$11.50Aug 14$0.10$0.40$0.104.00$11.10
$11.00$12.00Aug 28$0.25$0.75$0.253.00$11.25
$10.50$11.00Aug 7$0.15$0.35$0.152.33$10.65
$11.00$12.00Sep 4$0.30$0.70$0.302.33$11.30
$11.00$11.50Aug 7$0.17$0.33$0.171.94$11.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.15$0.85$0.155.67$9.85
$10.00$9.00Sep 18$0.28$0.72$0.282.57$9.72
$10.50$10.00Aug 14$0.15$0.35$0.152.33$10.35
$10.50$10.00Aug 21$0.15$0.35$0.152.33$10.35
$11.00$10.00Aug 28$0.45$0.55$0.451.22$10.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 4.88, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$10.50Aug 21$0.35$0.35$0.152.33$10.35
$10.00$10.50Aug 14$0.34$0.34$0.162.13$10.34
$10.00$11.00Sep 4$0.58$0.58$0.421.38$10.58
$10.00$11.00Sep 11$0.58$0.58$0.421.38$10.58
$10.00$11.00Sep 18$0.55$0.55$0.451.22$10.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.00Aug 21$0.83$0.83$0.174.88$11.17
$12.50$12.00Aug 21$0.37$0.37$0.132.85$12.13
$12.00$11.00Aug 28$0.73$0.73$0.272.70$11.27
$11.00$10.50Aug 7$0.35$0.35$0.152.33$10.65
$12.00$11.50Aug 7$0.35$0.35$0.152.33$11.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.18, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 7Aug 14$0.0799.0%58.9%
$10.50Aug 7Aug 14$0.08102.2%54.4%
$9.00Aug 7Aug 14$0.80198.6%93.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 7Aug 14$0.05135.5%58.5%
$11.00Aug 7Aug 14$0.05139.2%54.6%
$9.00Aug 21Sep 18$0.1268.8%56.3%
$10.50Aug 7Aug 14$0.13102.2%54.4%
$12.00Aug 7Aug 14$0.15166.1%63.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 4.69% of stock, avg 11.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Aug 7$0.35$0.15$0.50$10.00$11.004.69%
$11.00Aug 7$0.20$0.50$0.70$10.30$11.706.57%
$10.50Aug 14$0.43$0.28$0.71$9.79$11.216.67%
$11.00Aug 14$0.20$0.55$0.75$10.25$11.757.04%
$10.00Aug 7$0.75$0.08$0.83$9.17$10.837.79%
$10.00Aug 14$0.77$0.13$0.90$9.10$10.908.45%
$10.50Aug 21$0.55$0.38$0.93$9.57$11.438.73%
$11.50Aug 14$0.10$0.90$1.00$10.50$12.509.39%
$11.00Aug 21$0.35$0.65$1.00$10.00$12.009.39%
$11.50Aug 7$0.03$0.98$1.01$10.49$12.519.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.56% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$9.50Aug 7$0.03$0.03$0.06$9.44$11.56
$12.00$9.50Aug 7$0.05$0.03$0.08$9.42$12.08
$11.50$10.00Aug 7$0.03$0.08$0.11$9.89$11.61
$12.00$10.00Aug 7$0.05$0.08$0.13$9.87$12.13
$12.50$10.00Aug 14$0.03$0.13$0.16$9.84$12.66
$11.50$10.50Aug 7$0.03$0.15$0.18$10.32$11.68
$12.00$10.00Aug 14$0.05$0.13$0.18$9.82$12.18
$12.00$9.00Aug 21$0.10$0.08$0.18$8.82$12.18
$12.00$10.50Aug 7$0.05$0.15$0.20$10.30$12.20
$11.00$9.50Aug 7$0.20$0.03$0.23$9.27$11.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.78, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1011/12Aug 21$0.32$0.181.78$10.18$11.32
9/1011/12Sep 18$0.63$0.371.70$9.37$11.63
10/1011/12Aug 14$0.25$0.251.00$10.25$11.25
9/1010/11Aug 21$0.35$0.650.54$9.65$10.85
9/1011/12Aug 21$0.32$0.680.47$9.68$11.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Aug 21$0.09$0.414.56
$10.00$11.00$12.00Sep 18$0.20$0.804.00
$10.00$10.50$11.00Aug 14$0.11$0.393.55
$10.50$11.00$11.50Aug 14$0.13$0.372.85
$10.00$11.00$12.00Sep 4$0.28$0.722.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Aug 14$0.08$0.425.25
$9.00$10.00$11.00Sep 18$0.17$0.834.88
$10.00$11.00$12.00Sep 18$0.20$0.804.00
$10.00$10.50$11.00Aug 14$0.12$0.383.17
$10.00$10.50$11.00Aug 21$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.08, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 18-$0.08$0.92
$10.50$11.001:2Aug 7-$0.05$0.45
$11.50$12.001:2Aug 7-$0.07$0.43
$10.00$10.501:2Aug 14-$0.09$0.41
$10.50$11.001:2Aug 21-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Sep 18-$0.28$0.72
$10.50$10.001:2Aug 21-$0.08$0.42
$11.00$10.501:2Aug 21-$0.11$0.39
$11.50$11.001:2Aug 14-$0.20$0.30
$12.00$11.501:2Aug 14-$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.16%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 18$0.550.473.3%5.16%8.45%1344.8K
$11.00Sep 11$0.450.453.3%4.23%7.51%2--
$11.00Sep 4$0.400.453.3%3.76%7.04%1--
$11.00Aug 28$0.350.423.3%3.29%6.57%13--
$11.00Aug 21$0.300.423.3%2.82%6.10%7655
$12.00Sep 18$0.250.2712.7%2.35%15.02%211831
$11.00Aug 14$0.150.363.3%1.41%4.69%3323
$11.50Aug 21$0.150.268.0%1.41%9.39%16--
$12.00Sep 4$0.150.2312.7%1.41%14.08%381
$12.00Aug 28$0.100.2012.7%0.94%13.62%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,097
Total Puts 5,736
Put/Call Ratio 0.94
Net Difference 361

Prior's Put/Call Breakdown

Total Calls 5,367
Total Puts 360
Put/Call Ratio 0.07
Net Difference 5,007

Prior 7-Day Put/Call Summary

Total Calls 16,311
Total Puts 3,452
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All