Tour v487
TRIP
TRIPADVISOR INC
$14.50 +2.36%
$14.80 (+2.07%)🌙
as of 08/03 06:59 PM
(7/31 19:14) ◀
|
Monday, August 3, 2026 (6:59pm)
January 2026
|
▶ (8/4 19:17)
◀ 8/3 18:59 ▶

Option Volume

Detail
ℹ
Current (08/03) 15,219
Calls: 14,711 (97%)
Puts: 508 (3%)
Prior (07/31) 7,359
Calls: 6,847 (93%)
Puts: 512 (7%)
Current vs Prior +106.81%
Calls: +114.85% (Calls)
Puts: -0.78% (Puts)
Prior 7-Day Total 31,465
Calls: 28,415 (90%)
Puts: 3,050 (10%)
Prior 7-Day Average 4,495
Calls: 4,059 (90%)
Puts: 435 (10%)
Current vs Prior 7-Day Avg +238.58%
Calls: +262.40%
Puts: +16.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.91M
Calls: $2.85M (98%)
Puts: $59.1K (2%)
Prior (07/31) $3.05M
Calls: $3.01M (99%)
Puts: $32.5K (1%)
Current vs Prior -4.32%
Calls: -5.25%
Puts: +81.56%
Prior 7-Day Total $15.51M
Calls: $15.16M (98%)
Puts: $349.6K (2%)
Prior 7-Day Average $2.22M
Calls: $2.17M (98%)
Puts: $49.9K (2%)
Current vs Prior 7-Day Avg +31.49%
Calls: +31.80%
Puts: +18.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.03
Prior (07/31) 0.07
Current vs Prior -53.82%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -74.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 44,249
Calls: 39,027 (88%)
Puts: 5,222 (12%)
Prior (07/31) 34,235
Calls: 32,494 (95%)
Puts: 1,741 (5%)
Current vs Prior +29.25%
Prior 7-Day Total 280,880
Calls: 234,229 (83%)
Puts: 46,651 (17%)
Prior 7-Day Average 40,125
Calls: 33,461 (83%)
Puts: 6,664 (17%)
Current vs Prior 7-Day Avg +10.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.03% | 12.83%13.66% | 18.07%
Prior 13.41% | 16.94%15.74% | 18.35%
Current vs Prior -17.71% | -24.26%-13.23% | -1.52%
Prior 7-Day Avg 7.92% | 13.42%16.40% | 18.77%
Current vs 7-Day Avg +39.30% | -4.38%-16.75% | -3.76%
Prior 7-Day Eod 13.41% | 16.94%15.74% | 18.35%
Current vs 7-Day Eod -17.71% | -24.26%-13.23% | -1.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Prior 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($2.85M) vs puts ($59.1K). Unusually high activity with volume up 107% vs prior - elevated interest. Volume explosion - 239% above 7-day average (15,219 vs avg 4,495). Extreme bullish P/C ratio of 0.03 - heavy call buying (14,711 calls vs 508 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 141.151.25$1.208.3%70.5654

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.66, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 70.550.65$0.6016.7%650.4378
$15.00Aug 210.650.75$0.7014.3%10.0K0.4418.5K
$14.50Aug 70.750.85$0.8012.5%270.5371
$14.50Aug 140.851.00$0.9316.1%10.53--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 70.250.30$0.2817.9%50.2131

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.64, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 72.353.20$2.7830.6%20.89--
$12.00Aug 142.253.30$2.7837.8%2010.87--
$13.50Aug 71.301.50$1.4014.3%10.71--
$14.00Aug 70.951.15$1.0519.0%30.62137
$14.00Aug 281.201.50$1.3522.2%10.612
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 141.151.25$1.208.3%70.5654

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 12.4K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.650.75$0.7014.3%10.0K0.4418.5K
$16.00Sep 110.550.80$0.6836.8%1.4K0.36--
$16.00Aug 210.350.60$0.4852.1%3070.311.6K
$17.00Aug 210.200.40$0.3066.7%2370.21151
$12.00Aug 142.253.30$2.7837.8%2010.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 70.500.65$0.5726.3%240.3829
$12.00Aug 70.050.20$0.13115.4%170.1018
$13.00Aug 210.350.50$0.4334.9%90.25--
$15.00Aug 141.151.25$1.208.3%70.5654
$13.00Aug 70.250.30$0.2817.9%50.2131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 71.7%, max 114.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 7Sep 11140.0%65.1%114.8%1.4K48
$17.00Aug 7Aug 28138.2%67.6%104.6%991
$14.00Aug 7Aug 28135.6%71.0%91.1%4139
$15.00Aug 7Aug 21136.1%73.1%86.2%10.1K18.6K
$14.50Aug 7Aug 21133.1%78.2%70.2%3193
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 7Aug 21143.3%81.4%76.1%1431
$14.00Aug 7Aug 21135.6%78.3%73.1%2862
$12.00Aug 7Aug 14155.3%103.0%50.7%1818
$13.50Aug 7Aug 14138.6%97.1%42.7%5149

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 4.56, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$17.00Aug 21$0.18$0.82$0.184.56$16.18
$16.00$16.50Aug 7$0.11$0.39$0.113.55$16.11
$15.00$16.00Aug 21$0.22$0.78$0.223.55$15.22
$15.00$15.50Aug 14$0.15$0.35$0.152.33$15.15
$15.50$16.00Aug 14$0.15$0.35$0.152.33$15.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$12.00Aug 14$0.35$1.15$0.353.29$13.15
$13.50$13.00Aug 7$0.12$0.38$0.123.17$13.38
$14.00$13.50Aug 7$0.17$0.33$0.171.94$13.83
$14.00$13.00Aug 21$0.35$0.65$0.351.86$13.65
$14.50$14.00Aug 21$0.22$0.28$0.221.27$14.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 11.50, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.50Aug 7$1.38$1.38$0.1211.50$13.38
$12.00$14.50Aug 14$1.85$1.85$0.652.85$13.85
$13.50$14.00Aug 7$0.35$0.35$0.152.33$13.85
$14.50$15.00Aug 21$0.28$0.28$0.221.27$14.78
$14.00$14.50Aug 7$0.25$0.25$0.251.00$14.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$13.50Aug 14$0.67$0.67$0.830.81$14.33
$14.50$14.00Aug 21$0.22$0.22$0.280.79$14.28
$14.00$13.00Aug 21$0.35$0.35$0.650.54$13.65
$14.00$13.50Aug 7$0.17$0.17$0.330.52$13.83
$13.50$13.00Aug 7$0.12$0.12$0.380.32$13.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.13, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 7Aug 14$0.06139.4%90.6%
$15.00Aug 7Aug 14$0.08136.1%89.6%
$15.50Aug 7Aug 14$0.10134.6%91.7%
$14.50Aug 7Aug 14$0.13133.1%91.8%
$17.00Aug 7Aug 21$0.15138.2%83.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Aug 7Aug 14$0.13138.6%97.1%
$13.00Aug 7Aug 21$0.15143.3%81.4%
$14.00Aug 7Aug 21$0.21135.6%78.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 11.17% of stock, avg 14.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 7$1.05$0.57$1.62$12.38$15.6211.17%
$13.50Aug 7$1.40$0.40$1.80$11.70$15.3012.41%
$15.00Aug 14$0.68$1.20$1.88$13.12$16.8812.97%
$14.50Aug 21$0.98$1.00$1.98$12.52$16.4813.66%
$14.00Aug 21$1.23$0.78$2.01$11.99$16.0113.86%
$12.00Aug 7$2.78$0.13$2.91$9.09$14.9120.07%
$12.00Aug 14$2.78$0.18$2.96$9.04$14.9620.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 1.93% of stock, avg 5.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$12.00Aug 7$0.15$0.13$0.28$11.72$17.28
$16.50$12.00Aug 7$0.22$0.13$0.35$11.65$16.85
$17.00$12.50Aug 7$0.15$0.20$0.35$12.15$17.35
$16.50$12.50Aug 7$0.22$0.20$0.42$12.08$16.92
$17.00$13.00Aug 7$0.15$0.28$0.43$12.57$17.43
$16.00$12.00Aug 7$0.33$0.13$0.46$11.54$16.46
$16.50$12.00Aug 14$0.28$0.18$0.46$11.54$16.96
$16.50$13.00Aug 7$0.22$0.28$0.50$12.50$17.00
$16.00$12.50Aug 7$0.33$0.20$0.53$11.97$16.53
$17.00$13.50Aug 7$0.15$0.40$0.55$12.95$17.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 2.85, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1414/14Aug 7$0.37$0.132.85$13.13$14.37
14/1414/15Aug 7$0.37$0.132.85$13.63$14.87
14/1415/16Aug 7$0.34$0.162.12$13.66$15.34
13/1414/15Aug 7$0.32$0.181.78$13.18$14.82
13/1414/15Aug 21$0.63$0.371.70$13.37$15.13
13/1415/16Aug 7$0.29$0.211.38$13.21$15.29
13/1415/16Aug 21$0.57$0.431.33$13.43$15.57
14/1416/16Aug 7$0.28$0.221.27$13.72$16.28
14/1516/16Aug 14$0.82$0.681.21$14.18$16.32
13/1416/17Aug 21$0.53$0.471.13$13.47$16.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$15.50$16.00$16.50Aug 14$0.05$0.459.00
$15.00$15.50$16.00Aug 7$0.07$0.436.14
$13.50$14.00$14.50Aug 7$0.10$0.404.00
$14.50$15.00$15.50Aug 14$0.10$0.404.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.50$15.00Aug 14$0.32$1.183.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.02, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.501:2Aug 7-$0.02$1.48
$16.00$17.001:2Aug 21-$0.12$0.88
$15.00$16.001:2Aug 21-$0.26$0.74
$16.50$17.001:2Aug 7-$0.08$0.42
$16.00$16.501:2Aug 7-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 21-$0.08$0.92
$12.50$12.001:2Aug 7-$0.06$0.44
$13.00$12.501:2Aug 7-$0.12$0.38
$13.50$13.001:2Aug 7-$0.16$0.34
$14.00$13.501:2Aug 7-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 5.86%, avg 2.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Aug 14$0.850.530.0%5.86%5.86%1--
$14.50Aug 21$0.850.530.0%5.86%5.86%422
$14.50Aug 7$0.750.530.0%5.17%5.17%2771
$15.00Aug 21$0.650.443.5%4.48%7.93%10.0K18.5K
$15.00Aug 14$0.600.443.5%4.14%7.59%5376
$15.00Aug 7$0.550.433.5%3.79%7.24%6578
$16.00Sep 11$0.550.3610.3%3.79%14.14%1.4K--
$15.50Aug 14$0.450.366.9%3.10%10.00%1366
$15.50Aug 7$0.350.346.9%2.41%9.31%1749
$16.00Aug 21$0.350.3110.3%2.41%12.76%3071.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,711
Total Puts 508
Put/Call Ratio 0.03
Net Difference 14,203

Prior's Put/Call Breakdown

Total Calls 6,847
Total Puts 512
Put/Call Ratio 0.07
Net Difference 6,335

Prior 7-Day Put/Call Summary

Total Calls 28,415
Total Puts 3,050
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All